Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6760 | Ticks modelled | 12518 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3038.37 | Gross profit | 6954.45 | Gross loss | -3916.08 |
Profit factor | 1.78 | Expected payoff | 7.73 | ||
Absolute drawdown | 70.38 | Maximal drawdown | 1685.85 (64.46%) | Relative drawdown | 64.46% (1685.85) |
Total trades | 393 | Short positions (won %) | 205 (67.80%) | Long positions (won %) | 188 (53.19%) |
Profit trades (% of total) | 239 (60.81%) | Loss trades (% of total) | 154 (39.19%) | ||
Largest | profit trade | 53.56 | loss trade | -66.39 | |
Average | profit trade | 29.10 | loss trade | -25.43 | |
Maximum | consecutive wins (profit in money) | 29 (828.67) | consecutive losses (loss in money) | 28 (-749.17) | |
Maximal | consecutive profit (count of wins) | 868.63 (28) | consecutive loss (count of losses) | -802.74 (15) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 01:00 | sell | 1 | 0.10 | 155.698 | 0.000 | 0.000 | ||
2 | 2025.02.03 01:00 | modify | 1 | 0.10 | 155.698 | 156.698 | 154.898 | ||
3 | 2025.02.03 01:05 | sell | 2 | 0.10 | 155.857 | 0.000 | 0.000 | ||
4 | 2025.02.03 01:05 | modify | 2 | 0.10 | 155.857 | 156.857 | 155.057 | ||
5 | 2025.02.03 01:10 | sell | 3 | 0.10 | 155.778 | 0.000 | 0.000 | ||
6 | 2025.02.03 01:10 | modify | 3 | 0.10 | 155.778 | 156.778 | 154.978 | ||
7 | 2025.02.03 01:35 | sell | 4 | 0.10 | 155.743 | 0.000 | 0.000 | ||
8 | 2025.02.03 01:35 | modify | 4 | 0.10 | 155.743 | 156.743 | 154.943 | ||
9 | 2025.02.03 01:40 | sell | 5 | 0.10 | 155.722 | 0.000 | 0.000 | ||
10 | 2025.02.03 01:40 | modify | 5 | 0.10 | 155.722 | 156.722 | 154.922 | ||
11 | 2025.02.03 02:10 | sell | 6 | 0.10 | 155.820 | 0.000 | 0.000 | ||
12 | 2025.02.03 02:10 | modify | 6 | 0.10 | 155.820 | 156.820 | 155.020 | ||
13 | 2025.02.03 02:50 | sell | 7 | 0.10 | 155.535 | 0.000 | 0.000 | ||
14 | 2025.02.03 02:50 | modify | 7 | 0.10 | 155.535 | 156.535 | 154.735 | ||
15 | 2025.02.03 03:25 | sell | 8 | 0.10 | 155.590 | 0.000 | 0.000 | ||
16 | 2025.02.03 03:25 | modify | 8 | 0.10 | 155.590 | 156.590 | 154.790 | ||
17 | 2025.02.03 04:05 | sell | 9 | 0.10 | 155.631 | 0.000 | 0.000 | ||
18 | 2025.02.03 04:05 | modify | 9 | 0.10 | 155.631 | 156.631 | 154.831 | ||
19 | 2025.02.03 04:40 | sell | 10 | 0.10 | 155.668 | 0.000 | 0.000 | ||
20 | 2025.02.03 04:40 | modify | 10 | 0.10 | 155.668 | 156.668 | 154.868 | ||
21 | 2025.02.03 05:35 | sell | 11 | 0.10 | 155.507 | 0.000 | 0.000 | ||
22 | 2025.02.03 05:35 | modify | 11 | 0.10 | 155.507 | 156.507 | 154.707 | ||
23 | 2025.02.03 06:25 | sell | 12 | 0.10 | 155.349 | 0.000 | 0.000 | ||
24 | 2025.02.03 06:25 | modify | 12 | 0.10 | 155.349 | 156.349 | 154.549 | ||
25 | 2025.02.03 09:20 | sell | 13 | 0.10 | 155.209 | 0.000 | 0.000 | ||
26 | 2025.02.03 09:20 | modify | 13 | 0.10 | 155.209 | 156.209 | 154.409 | ||
27 | 2025.02.03 09:45 | sell | 14 | 0.10 | 155.110 | 0.000 | 0.000 | ||
28 | 2025.02.03 09:45 | modify | 14 | 0.10 | 155.110 | 156.110 | 154.310 | ||
29 | 2025.02.03 09:55 | t/p | 2 | 0.10 | 155.057 | 156.857 | 155.057 | 51.59 | 1051.59 |
30 | 2025.02.03 09:55 | close | 14 | 0.10 | 155.081 | 156.110 | 154.310 | 1.87 | 1053.46 |
31 | 2025.02.03 09:55 | close | 13 | 0.10 | 155.081 | 156.209 | 154.409 | 8.25 | 1061.71 |
32 | 2025.02.03 09:55 | close | 12 | 0.10 | 155.081 | 156.349 | 154.549 | 17.28 | 1078.99 |
33 | 2025.02.03 09:55 | close | 11 | 0.10 | 155.081 | 156.507 | 154.707 | 27.47 | 1106.46 |
34 | 2025.02.03 09:55 | close | 10 | 0.10 | 155.081 | 156.668 | 154.868 | 37.85 | 1144.31 |
35 | 2025.02.03 09:55 | close | 9 | 0.10 | 155.081 | 156.631 | 154.831 | 35.47 | 1179.78 |
36 | 2025.02.03 09:55 | close | 8 | 0.10 | 155.081 | 156.590 | 154.790 | 32.82 | 1212.60 |
37 | 2025.02.03 09:55 | close | 7 | 0.10 | 155.081 | 156.535 | 154.735 | 29.28 | 1241.88 |
38 | 2025.02.03 09:55 | close | 6 | 0.10 | 155.081 | 156.820 | 155.020 | 47.65 | 1289.53 |
39 | 2025.02.03 09:55 | close | 5 | 0.10 | 155.081 | 156.722 | 154.922 | 41.33 | 1330.86 |
40 | 2025.02.03 09:55 | close | 4 | 0.10 | 155.081 | 156.743 | 154.943 | 42.69 | 1373.55 |
41 | 2025.02.03 09:55 | close | 3 | 0.10 | 155.081 | 156.778 | 154.978 | 44.94 | 1418.49 |
42 | 2025.02.03 09:55 | close | 1 | 0.10 | 155.081 | 156.698 | 154.898 | 39.79 | 1458.28 |
43 | 2025.02.04 01:00 | sell | 15 | 0.10 | 155.310 | 0.000 | 0.000 | ||
44 | 2025.02.04 01:00 | modify | 15 | 0.10 | 155.310 | 156.310 | 154.510 | ||
45 | 2025.02.04 01:20 | sell | 16 | 0.10 | 155.211 | 0.000 | 0.000 | ||
46 | 2025.02.04 01:20 | modify | 16 | 0.10 | 155.211 | 156.211 | 154.411 | ||
47 | 2025.02.04 02:00 | buy | 17 | 0.10 | 155.142 | 0.000 | 0.000 | ||
48 | 2025.02.04 02:00 | modify | 17 | 0.10 | 155.142 | 154.142 | 155.942 | ||
49 | 2025.02.04 02:10 | sell | 18 | 0.10 | 155.139 | 0.000 | 0.000 | ||
50 | 2025.02.04 02:10 | modify | 18 | 0.10 | 155.139 | 156.139 | 154.339 | ||
51 | 2025.02.04 02:20 | sell | 19 | 0.10 | 155.191 | 0.000 | 0.000 | ||
52 | 2025.02.04 02:20 | modify | 19 | 0.10 | 155.191 | 156.191 | 154.391 | ||
53 | 2025.02.04 03:20 | sell | 20 | 0.10 | 155.108 | 0.000 | 0.000 | ||
54 | 2025.02.04 03:20 | modify | 20 | 0.10 | 155.108 | 156.108 | 154.308 | ||
55 | 2025.02.04 03:45 | sell | 21 | 0.10 | 155.256 | 0.000 | 0.000 | ||
56 | 2025.02.04 03:45 | modify | 21 | 0.10 | 155.256 | 156.256 | 154.456 | ||
57 | 2025.02.04 04:35 | sell | 22 | 0.10 | 155.280 | 0.000 | 0.000 | ||
58 | 2025.02.04 04:35 | modify | 22 | 0.10 | 155.280 | 156.280 | 154.480 | ||
59 | 2025.02.04 05:15 | buy | 23 | 0.10 | 155.010 | 0.000 | 0.000 | ||
60 | 2025.02.04 05:15 | modify | 23 | 0.10 | 155.010 | 154.010 | 155.810 | ||
61 | 2025.02.04 05:20 | sell | 24 | 0.10 | 155.011 | 0.000 | 0.000 | ||
62 | 2025.02.04 05:20 | modify | 24 | 0.10 | 155.011 | 156.011 | 154.211 | ||
63 | 2025.02.04 05:35 | sell | 25 | 0.10 | 155.081 | 0.000 | 0.000 | ||
64 | 2025.02.04 05:35 | modify | 25 | 0.10 | 155.081 | 156.081 | 154.281 | ||
65 | 2025.02.04 08:05 | sell | 26 | 0.10 | 155.408 | 0.000 | 0.000 | ||
66 | 2025.02.04 08:05 | modify | 26 | 0.10 | 155.408 | 156.408 | 154.608 | ||
67 | 2025.02.04 08:10 | sell | 27 | 0.10 | 155.431 | 0.000 | 0.000 | ||
68 | 2025.02.04 08:10 | modify | 27 | 0.10 | 155.431 | 156.431 | 154.631 | ||
69 | 2025.02.04 08:15 | sell | 28 | 0.10 | 155.468 | 0.000 | 0.000 | ||
70 | 2025.02.04 08:15 | modify | 28 | 0.10 | 155.468 | 156.468 | 154.668 | ||
71 | 2025.02.04 08:50 | sell | 29 | 0.10 | 155.156 | 0.000 | 0.000 | ||
72 | 2025.02.04 08:50 | modify | 29 | 0.10 | 155.156 | 156.156 | 154.356 | ||
73 | 2025.02.04 10:20 | sell | 30 | 0.10 | 155.342 | 0.000 | 0.000 | ||
74 | 2025.02.04 10:20 | modify | 30 | 0.10 | 155.342 | 156.342 | 154.542 | ||
75 | 2025.02.04 12:15 | sell | 31 | 0.10 | 155.370 | 0.000 | 0.000 | ||
76 | 2025.02.04 12:15 | modify | 31 | 0.10 | 155.370 | 156.370 | 154.570 | ||
77 | 2025.02.04 14:40 | sell | 32 | 0.10 | 155.032 | 0.000 | 0.000 | ||
78 | 2025.02.04 14:40 | modify | 32 | 0.10 | 155.032 | 156.032 | 154.232 | ||
79 | 2025.02.04 14:55 | sell | 33 | 0.10 | 154.974 | 0.000 | 0.000 | ||
80 | 2025.02.04 14:55 | modify | 33 | 0.10 | 154.974 | 155.974 | 154.174 | ||
81 | 2025.02.04 15:05 | close | 33 | 0.10 | 154.727 | 155.974 | 154.174 | 15.96 | 1474.24 |
82 | 2025.02.04 15:05 | close | 32 | 0.10 | 154.727 | 156.032 | 154.232 | 19.71 | 1493.95 |
83 | 2025.02.04 15:05 | close | 31 | 0.10 | 154.727 | 156.370 | 154.570 | 41.56 | 1535.51 |
84 | 2025.02.04 15:05 | close | 30 | 0.10 | 154.727 | 156.342 | 154.542 | 39.75 | 1575.26 |
85 | 2025.02.04 15:05 | close | 29 | 0.10 | 154.727 | 156.156 | 154.356 | 27.73 | 1602.99 |
86 | 2025.02.04 15:05 | close | 28 | 0.10 | 154.727 | 156.468 | 154.668 | 47.89 | 1650.88 |
87 | 2025.02.04 15:05 | close | 27 | 0.10 | 154.727 | 156.431 | 154.631 | 45.50 | 1696.38 |
88 | 2025.02.04 15:05 | close | 26 | 0.10 | 154.727 | 156.408 | 154.608 | 44.01 | 1740.39 |
89 | 2025.02.04 15:05 | close | 25 | 0.10 | 154.727 | 156.081 | 154.281 | 22.88 | 1763.27 |
90 | 2025.02.04 15:05 | close | 24 | 0.10 | 154.727 | 156.011 | 154.211 | 18.35 | 1781.62 |
91 | 2025.02.04 15:05 | close | 23 | 0.10 | 154.697 | 154.010 | 155.810 | -20.23 | 1761.39 |
92 | 2025.02.04 15:05 | close | 22 | 0.10 | 154.727 | 156.280 | 154.480 | 35.74 | 1797.13 |
93 | 2025.02.04 15:05 | close | 21 | 0.10 | 154.727 | 156.256 | 154.456 | 34.19 | 1831.32 |
94 | 2025.02.04 15:05 | close | 20 | 0.10 | 154.727 | 156.108 | 154.308 | 24.62 | 1855.94 |
95 | 2025.02.04 15:05 | close | 19 | 0.10 | 154.727 | 156.191 | 154.391 | 29.99 | 1885.93 |
96 | 2025.02.04 15:05 | close | 18 | 0.10 | 154.727 | 156.139 | 154.339 | 26.63 | 1912.56 |
97 | 2025.02.04 15:05 | close | 17 | 0.10 | 154.697 | 154.142 | 155.942 | -28.77 | 1883.79 |
98 | 2025.02.04 15:05 | close | 16 | 0.10 | 154.727 | 156.211 | 154.411 | 31.28 | 1915.07 |
99 | 2025.02.04 15:05 | close | 15 | 0.10 | 154.727 | 156.310 | 154.510 | 37.68 | 1952.75 |
100 | 2025.02.05 01:00 | buy | 34 | 0.10 | 153.878 | 0.000 | 0.000 | ||
101 | 2025.02.05 01:00 | modify | 34 | 0.10 | 153.878 | 152.878 | 154.678 | ||
102 | 2025.02.05 01:10 | buy | 35 | 0.10 | 153.604 | 0.000 | 0.000 | ||
103 | 2025.02.05 01:10 | modify | 35 | 0.10 | 153.604 | 152.604 | 154.404 | ||
104 | 2025.02.05 01:20 | buy | 36 | 0.10 | 153.681 | 0.000 | 0.000 | ||
105 | 2025.02.05 01:20 | modify | 36 | 0.10 | 153.681 | 152.681 | 154.481 | ||
106 | 2025.02.05 01:25 | buy | 37 | 0.10 | 153.626 | 0.000 | 0.000 | ||
107 | 2025.02.05 01:25 | modify | 37 | 0.10 | 153.626 | 152.626 | 154.426 | ||
108 | 2025.02.05 02:05 | buy | 38 | 0.10 | 153.389 | 0.000 | 0.000 | ||
109 | 2025.02.05 02:05 | modify | 38 | 0.10 | 153.389 | 152.389 | 154.189 | ||
110 | 2025.02.05 02:25 | buy | 39 | 0.10 | 153.270 | 0.000 | 0.000 | ||
111 | 2025.02.05 02:25 | modify | 39 | 0.10 | 153.270 | 152.270 | 154.070 | ||
112 | 2025.02.05 02:40 | buy | 40 | 0.10 | 153.382 | 0.000 | 0.000 | ||
113 | 2025.02.05 02:40 | modify | 40 | 0.10 | 153.382 | 152.382 | 154.182 | ||
114 | 2025.02.05 03:10 | buy | 41 | 0.10 | 153.472 | 0.000 | 0.000 | ||
115 | 2025.02.05 03:10 | modify | 41 | 0.10 | 153.472 | 152.472 | 154.272 | ||
116 | 2025.02.05 03:30 | buy | 42 | 0.10 | 153.238 | 0.000 | 0.000 | ||
117 | 2025.02.05 03:30 | modify | 42 | 0.10 | 153.238 | 152.238 | 154.038 | ||
118 | 2025.02.05 04:25 | buy | 43 | 0.10 | 153.338 | 0.000 | 0.000 | ||
119 | 2025.02.05 04:25 | modify | 43 | 0.10 | 153.338 | 152.338 | 154.138 | ||
120 | 2025.02.05 05:20 | buy | 44 | 0.10 | 153.494 | 0.000 | 0.000 | ||
121 | 2025.02.05 05:20 | modify | 44 | 0.10 | 153.494 | 152.494 | 154.294 | ||
122 | 2025.02.05 05:25 | buy | 45 | 0.10 | 153.556 | 0.000 | 0.000 | ||
123 | 2025.02.05 05:25 | modify | 45 | 0.10 | 153.556 | 152.556 | 154.356 | ||
124 | 2025.02.05 05:35 | buy | 46 | 0.10 | 153.508 | 0.000 | 0.000 | ||
125 | 2025.02.05 05:35 | modify | 46 | 0.10 | 153.508 | 152.508 | 154.308 | ||
126 | 2025.02.05 06:15 | buy | 47 | 0.10 | 153.425 | 0.000 | 0.000 | ||
127 | 2025.02.05 06:15 | modify | 47 | 0.10 | 153.425 | 152.425 | 154.225 | ||
128 | 2025.02.05 06:30 | buy | 48 | 0.10 | 153.308 | 0.000 | 0.000 | ||
129 | 2025.02.05 06:30 | modify | 48 | 0.10 | 153.308 | 152.308 | 154.108 | ||
130 | 2025.02.05 06:50 | buy | 49 | 0.10 | 153.216 | 0.000 | 0.000 | ||
131 | 2025.02.05 06:50 | modify | 49 | 0.10 | 153.216 | 152.216 | 154.016 | ||
132 | 2025.02.05 07:30 | close | 49 | 0.10 | 153.100 | 152.216 | 154.016 | -7.58 | 1945.17 |
133 | 2025.02.05 07:30 | close | 48 | 0.10 | 153.100 | 152.308 | 154.108 | -13.59 | 1931.58 |
134 | 2025.02.05 07:30 | close | 47 | 0.10 | 153.100 | 152.425 | 154.225 | -21.23 | 1910.35 |
135 | 2025.02.05 07:30 | close | 46 | 0.10 | 153.100 | 152.508 | 154.308 | -26.65 | 1883.70 |
136 | 2025.02.05 07:30 | close | 45 | 0.10 | 153.100 | 152.556 | 154.356 | -29.78 | 1853.92 |
137 | 2025.02.05 07:30 | close | 44 | 0.10 | 153.100 | 152.494 | 154.294 | -25.73 | 1828.19 |
138 | 2025.02.05 07:30 | close | 43 | 0.10 | 153.100 | 152.338 | 154.138 | -15.55 | 1812.64 |
139 | 2025.02.05 07:30 | close | 42 | 0.10 | 153.100 | 152.238 | 154.038 | -9.01 | 1803.63 |
140 | 2025.02.05 07:30 | close | 41 | 0.10 | 153.100 | 152.472 | 154.272 | -24.30 | 1779.33 |
141 | 2025.02.05 07:30 | close | 40 | 0.10 | 153.100 | 152.382 | 154.182 | -18.42 | 1760.91 |
142 | 2025.02.05 07:30 | close | 39 | 0.10 | 153.100 | 152.270 | 154.070 | -11.10 | 1749.81 |
143 | 2025.02.05 07:30 | close | 38 | 0.10 | 153.100 | 152.389 | 154.189 | -18.88 | 1730.93 |
144 | 2025.02.05 07:30 | close | 37 | 0.10 | 153.100 | 152.626 | 154.426 | -34.36 | 1696.57 |
145 | 2025.02.05 07:30 | close | 36 | 0.10 | 153.100 | 152.681 | 154.481 | -37.95 | 1658.62 |
146 | 2025.02.05 07:30 | close | 35 | 0.10 | 153.100 | 152.604 | 154.404 | -32.92 | 1625.70 |
147 | 2025.02.05 07:30 | close | 34 | 0.10 | 153.100 | 152.878 | 154.678 | -50.82 | 1574.88 |
148 | 2025.02.06 01:00 | buy | 50 | 0.10 | 152.383 | 0.000 | 0.000 | ||
149 | 2025.02.06 01:00 | modify | 50 | 0.10 | 152.383 | 151.383 | 153.183 | ||
150 | 2025.02.06 01:05 | buy | 51 | 0.10 | 152.339 | 0.000 | 0.000 | ||
151 | 2025.02.06 01:05 | modify | 51 | 0.10 | 152.339 | 151.339 | 153.139 | ||
152 | 2025.02.06 01:55 | buy | 52 | 0.10 | 152.063 | 0.000 | 0.000 | ||
153 | 2025.02.06 01:55 | modify | 52 | 0.10 | 152.063 | 151.063 | 152.863 | ||
154 | 2025.02.06 02:05 | buy | 53 | 0.10 | 152.012 | 0.000 | 0.000 | ||
155 | 2025.02.06 02:05 | modify | 53 | 0.10 | 152.012 | 151.012 | 152.812 | ||
156 | 2025.02.06 02:10 | buy | 54 | 0.10 | 151.983 | 0.000 | 0.000 | ||
157 | 2025.02.06 02:10 | modify | 54 | 0.10 | 151.983 | 150.983 | 152.783 | ||
158 | 2025.02.06 02:15 | buy | 55 | 0.10 | 152.093 | 0.000 | 0.000 | ||
159 | 2025.02.06 02:15 | modify | 55 | 0.10 | 152.093 | 151.093 | 152.893 | ||
160 | 2025.02.06 02:30 | buy | 56 | 0.10 | 152.203 | 0.000 | 0.000 | ||
161 | 2025.02.06 02:30 | modify | 56 | 0.10 | 152.203 | 151.203 | 153.003 | ||
162 | 2025.02.06 02:50 | buy | 57 | 0.10 | 152.269 | 0.000 | 0.000 | ||
163 | 2025.02.06 02:50 | modify | 57 | 0.10 | 152.269 | 151.269 | 153.069 | ||
164 | 2025.02.06 02:55 | buy | 58 | 0.10 | 152.302 | 0.000 | 0.000 | ||
165 | 2025.02.06 02:55 | modify | 58 | 0.10 | 152.302 | 151.302 | 153.102 | ||
166 | 2025.02.06 03:15 | buy | 59 | 0.10 | 152.220 | 0.000 | 0.000 | ||
167 | 2025.02.06 03:15 | modify | 59 | 0.10 | 152.220 | 151.220 | 153.020 | ||
168 | 2025.02.06 03:40 | buy | 60 | 0.10 | 152.128 | 0.000 | 0.000 | ||
169 | 2025.02.06 03:40 | modify | 60 | 0.10 | 152.128 | 151.128 | 152.928 | ||
170 | 2025.02.06 03:45 | buy | 61 | 0.10 | 152.186 | 0.000 | 0.000 | ||
171 | 2025.02.06 03:45 | modify | 61 | 0.10 | 152.186 | 151.186 | 152.986 | ||
172 | 2025.02.06 05:10 | buy | 62 | 0.10 | 152.310 | 0.000 | 0.000 | ||
173 | 2025.02.06 05:10 | modify | 62 | 0.10 | 152.310 | 151.310 | 153.110 | ||
174 | 2025.02.06 06:00 | buy | 63 | 0.10 | 152.447 | 0.000 | 0.000 | ||
175 | 2025.02.06 06:00 | modify | 63 | 0.10 | 152.447 | 151.447 | 153.247 | ||
176 | 2025.02.06 06:15 | buy | 64 | 0.10 | 152.464 | 0.000 | 0.000 | ||
177 | 2025.02.06 06:15 | modify | 64 | 0.10 | 152.464 | 151.464 | 153.264 | ||
178 | 2025.02.06 06:40 | buy | 65 | 0.10 | 152.505 | 0.000 | 0.000 | ||
179 | 2025.02.06 06:40 | modify | 65 | 0.10 | 152.505 | 151.505 | 153.305 | ||
180 | 2025.02.06 06:50 | buy | 66 | 0.10 | 152.564 | 0.000 | 0.000 | ||
181 | 2025.02.06 06:50 | modify | 66 | 0.10 | 152.564 | 151.564 | 153.364 | ||
182 | 2025.02.06 06:55 | buy | 67 | 0.10 | 152.601 | 0.000 | 0.000 | ||
183 | 2025.02.06 06:55 | modify | 67 | 0.10 | 152.601 | 151.601 | 153.401 | ||
184 | 2025.02.06 07:05 | buy | 68 | 0.10 | 152.655 | 0.000 | 0.000 | ||
185 | 2025.02.06 07:05 | modify | 68 | 0.10 | 152.655 | 151.655 | 153.455 | ||
186 | 2025.02.06 08:30 | close | 68 | 0.10 | 152.663 | 151.655 | 153.455 | 0.52 | 1575.40 |
187 | 2025.02.06 08:30 | close | 67 | 0.10 | 152.663 | 151.601 | 153.401 | 4.06 | 1579.46 |
188 | 2025.02.06 08:30 | close | 66 | 0.10 | 152.663 | 151.564 | 153.364 | 6.48 | 1585.94 |
189 | 2025.02.06 08:30 | close | 65 | 0.10 | 152.663 | 151.505 | 153.305 | 10.35 | 1596.29 |
190 | 2025.02.06 08:30 | close | 64 | 0.10 | 152.663 | 151.464 | 153.264 | 13.04 | 1609.33 |
191 | 2025.02.06 08:30 | close | 63 | 0.10 | 152.663 | 151.447 | 153.247 | 14.15 | 1623.48 |
192 | 2025.02.06 08:30 | close | 62 | 0.10 | 152.663 | 151.310 | 153.110 | 23.12 | 1646.60 |
193 | 2025.02.06 08:30 | close | 61 | 0.10 | 152.663 | 151.186 | 152.986 | 31.25 | 1677.85 |
194 | 2025.02.06 08:30 | close | 60 | 0.10 | 152.663 | 151.128 | 152.928 | 35.04 | 1712.89 |
195 | 2025.02.06 08:30 | close | 59 | 0.10 | 152.663 | 151.220 | 153.020 | 29.02 | 1741.91 |
196 | 2025.02.06 08:30 | close | 58 | 0.10 | 152.663 | 151.302 | 153.102 | 23.65 | 1765.56 |
197 | 2025.02.06 08:30 | close | 57 | 0.10 | 152.663 | 151.269 | 153.069 | 25.81 | 1791.37 |
198 | 2025.02.06 08:30 | close | 56 | 0.10 | 152.663 | 151.203 | 153.003 | 30.13 | 1821.50 |
199 | 2025.02.06 08:30 | close | 55 | 0.10 | 152.663 | 151.093 | 152.893 | 37.34 | 1858.84 |
200 | 2025.02.06 08:30 | close | 54 | 0.10 | 152.663 | 150.983 | 152.783 | 44.54 | 1903.38 |
201 | 2025.02.06 08:30 | close | 53 | 0.10 | 152.663 | 151.012 | 152.812 | 42.64 | 1946.02 |
202 | 2025.02.06 08:30 | close | 52 | 0.10 | 152.663 | 151.063 | 152.863 | 39.30 | 1985.32 |
203 | 2025.02.06 08:30 | close | 51 | 0.10 | 152.663 | 151.339 | 153.139 | 21.22 | 2006.54 |
204 | 2025.02.06 08:30 | close | 50 | 0.10 | 152.663 | 151.383 | 153.183 | 18.34 | 2024.88 |
205 | 2025.02.07 01:00 | buy | 69 | 0.10 | 151.243 | 0.000 | 0.000 | ||
206 | 2025.02.07 01:00 | modify | 69 | 0.10 | 151.243 | 150.243 | 152.043 | ||
207 | 2025.02.07 01:10 | buy | 70 | 0.10 | 151.486 | 0.000 | 0.000 | ||
208 | 2025.02.07 01:10 | modify | 70 | 0.10 | 151.486 | 150.486 | 152.286 | ||
209 | 2025.02.07 01:30 | buy | 71 | 0.10 | 151.636 | 0.000 | 0.000 | ||
210 | 2025.02.07 01:30 | modify | 71 | 0.10 | 151.636 | 150.636 | 152.436 | ||
211 | 2025.02.07 01:35 | buy | 72 | 0.10 | 151.573 | 0.000 | 0.000 | ||
212 | 2025.02.07 01:35 | modify | 72 | 0.10 | 151.573 | 150.573 | 152.373 | ||
213 | 2025.02.07 01:40 | buy | 73 | 0.10 | 151.666 | 0.000 | 0.000 | ||
214 | 2025.02.07 01:40 | modify | 73 | 0.10 | 151.666 | 150.666 | 152.466 | ||
215 | 2025.02.07 02:00 | buy | 74 | 0.10 | 151.604 | 0.000 | 0.000 | ||
216 | 2025.02.07 02:00 | modify | 74 | 0.10 | 151.604 | 150.604 | 152.404 | ||
217 | 2025.02.07 02:15 | buy | 75 | 0.10 | 151.736 | 0.000 | 0.000 | ||
218 | 2025.02.07 02:15 | modify | 75 | 0.10 | 151.736 | 150.736 | 152.536 | ||
219 | 2025.02.07 03:20 | buy | 76 | 0.10 | 151.529 | 0.000 | 0.000 | ||
220 | 2025.02.07 03:20 | modify | 76 | 0.10 | 151.529 | 150.529 | 152.329 | ||
221 | 2025.02.07 03:45 | buy | 77 | 0.10 | 151.759 | 0.000 | 0.000 | ||
222 | 2025.02.07 03:45 | modify | 77 | 0.10 | 151.759 | 150.759 | 152.559 | ||
223 | 2025.02.07 04:45 | buy | 78 | 0.10 | 151.699 | 0.000 | 0.000 | ||
224 | 2025.02.07 04:45 | modify | 78 | 0.10 | 151.699 | 150.699 | 152.499 | ||
225 | 2025.02.07 05:50 | buy | 79 | 0.10 | 151.785 | 0.000 | 0.000 | ||
226 | 2025.02.07 05:50 | modify | 79 | 0.10 | 151.785 | 150.785 | 152.585 | ||
227 | 2025.02.07 06:55 | buy | 80 | 0.10 | 151.823 | 0.000 | 0.000 | ||
228 | 2025.02.07 06:55 | modify | 80 | 0.10 | 151.823 | 150.823 | 152.623 | ||
229 | 2025.02.07 07:10 | buy | 81 | 0.10 | 151.835 | 0.000 | 0.000 | ||
230 | 2025.02.07 07:10 | modify | 81 | 0.10 | 151.835 | 150.835 | 152.635 | ||
231 | 2025.02.07 07:15 | buy | 82 | 0.10 | 151.887 | 0.000 | 0.000 | ||
232 | 2025.02.07 07:15 | modify | 82 | 0.10 | 151.887 | 150.887 | 152.687 | ||
233 | 2025.02.07 10:05 | sell | 83 | 0.10 | 151.904 | 0.000 | 0.000 | ||
234 | 2025.02.07 10:05 | modify | 83 | 0.10 | 151.904 | 152.904 | 151.104 | ||
235 | 2025.02.07 10:10 | sell | 84 | 0.10 | 152.003 | 0.000 | 0.000 | ||
236 | 2025.02.07 10:10 | modify | 84 | 0.10 | 152.003 | 153.003 | 151.203 | ||
237 | 2025.02.07 10:15 | t/p | 69 | 0.10 | 152.043 | 150.243 | 152.043 | 52.63 | 2077.51 |
238 | 2025.02.07 10:30 | sell | 85 | 0.10 | 152.087 | 0.000 | 0.000 | ||
239 | 2025.02.07 10:30 | modify | 85 | 0.10 | 152.087 | 153.087 | 151.287 | ||
240 | 2025.02.07 11:50 | sell | 86 | 0.10 | 152.145 | 0.000 | 0.000 | ||
241 | 2025.02.07 11:50 | modify | 86 | 0.10 | 152.145 | 153.145 | 151.345 | ||
242 | 2025.02.07 12:20 | sell | 87 | 0.10 | 152.204 | 0.000 | 0.000 | ||
243 | 2025.02.07 12:20 | modify | 87 | 0.10 | 152.204 | 153.204 | 151.404 | ||
244 | 2025.02.07 12:45 | sell | 88 | 0.10 | 152.053 | 0.000 | 0.000 | ||
245 | 2025.02.07 12:45 | modify | 88 | 0.10 | 152.053 | 153.053 | 151.253 | ||
246 | 2025.02.07 13:35 | t/p | 70 | 0.10 | 152.286 | 150.486 | 152.286 | 52.65 | 2130.16 |
247 | 2025.02.07 13:35 | t/p | 72 | 0.10 | 152.373 | 150.573 | 152.373 | 52.64 | 2182.80 |
248 | 2025.02.07 13:35 | t/p | 74 | 0.10 | 152.404 | 150.604 | 152.404 | 52.64 | 2235.44 |
249 | 2025.02.07 13:35 | t/p | 76 | 0.10 | 152.329 | 150.529 | 152.329 | 52.65 | 2288.09 |
250 | 2025.02.07 13:35 | t/p | 86 | 0.10 | 151.345 | 153.145 | 151.345 | 52.63 | 2340.72 |
251 | 2025.02.07 13:35 | t/p | 87 | 0.10 | 151.404 | 153.204 | 151.404 | 52.63 | 2393.35 |
252 | 2025.02.07 13:35 | close | 88 | 0.10 | 151.996 | 153.053 | 151.253 | 3.75 | 2397.10 |
253 | 2025.02.07 13:35 | close | 85 | 0.10 | 151.996 | 153.087 | 151.287 | 5.99 | 2403.09 |
254 | 2025.02.07 13:35 | close | 84 | 0.10 | 151.996 | 153.003 | 151.203 | 0.46 | 2403.55 |
255 | 2025.02.07 13:35 | close | 83 | 0.10 | 151.996 | 152.904 | 151.104 | -6.05 | 2397.50 |
256 | 2025.02.07 13:35 | close | 82 | 0.10 | 151.966 | 150.887 | 152.687 | 5.20 | 2402.70 |
257 | 2025.02.07 13:35 | close | 81 | 0.10 | 151.966 | 150.835 | 152.635 | 8.62 | 2411.32 |
258 | 2025.02.07 13:35 | close | 80 | 0.10 | 151.966 | 150.823 | 152.623 | 9.41 | 2420.73 |
259 | 2025.02.07 13:35 | close | 79 | 0.10 | 151.966 | 150.785 | 152.585 | 11.91 | 2432.64 |
260 | 2025.02.07 13:35 | close | 78 | 0.10 | 151.966 | 150.699 | 152.499 | 17.57 | 2450.21 |
261 | 2025.02.07 13:35 | close | 77 | 0.10 | 151.966 | 150.759 | 152.559 | 13.62 | 2463.83 |
262 | 2025.02.07 13:35 | close | 75 | 0.10 | 151.966 | 150.736 | 152.536 | 15.13 | 2478.96 |
263 | 2025.02.07 13:35 | close | 73 | 0.10 | 151.966 | 150.666 | 152.466 | 19.74 | 2498.70 |
264 | 2025.02.07 13:35 | close | 71 | 0.10 | 151.966 | 150.636 | 152.436 | 21.72 | 2520.42 |
265 | 2025.02.10 01:00 | sell | 89 | 0.10 | 151.871 | 0.000 | 0.000 | ||
266 | 2025.02.10 01:00 | modify | 89 | 0.10 | 151.871 | 152.871 | 151.071 | ||
267 | 2025.02.10 01:15 | sell | 90 | 0.10 | 151.952 | 0.000 | 0.000 | ||
268 | 2025.02.10 01:15 | modify | 90 | 0.10 | 151.952 | 152.952 | 151.152 | ||
269 | 2025.02.10 01:20 | sell | 91 | 0.10 | 151.921 | 0.000 | 0.000 | ||
270 | 2025.02.10 01:20 | modify | 91 | 0.10 | 151.921 | 152.921 | 151.121 | ||
271 | 2025.02.10 01:30 | sell | 92 | 0.10 | 152.057 | 0.000 | 0.000 | ||
272 | 2025.02.10 01:30 | modify | 92 | 0.10 | 152.057 | 153.057 | 151.257 | ||
273 | 2025.02.10 01:45 | sell | 93 | 0.10 | 152.111 | 0.000 | 0.000 | ||
274 | 2025.02.10 01:45 | modify | 93 | 0.10 | 152.111 | 153.111 | 151.311 | ||
275 | 2025.02.10 02:00 | sell | 94 | 0.10 | 152.006 | 0.000 | 0.000 | ||
276 | 2025.02.10 02:00 | modify | 94 | 0.10 | 152.006 | 153.006 | 151.206 | ||
277 | 2025.02.10 02:50 | sell | 95 | 0.10 | 152.141 | 0.000 | 0.000 | ||
278 | 2025.02.10 02:50 | modify | 95 | 0.10 | 152.141 | 153.141 | 151.341 | ||
279 | 2025.02.10 03:40 | sell | 96 | 0.10 | 151.981 | 0.000 | 0.000 | ||
280 | 2025.02.10 03:40 | modify | 96 | 0.10 | 151.981 | 152.981 | 151.181 | ||
281 | 2025.02.10 04:20 | sell | 97 | 0.10 | 151.832 | 0.000 | 0.000 | ||
282 | 2025.02.10 04:20 | modify | 97 | 0.10 | 151.832 | 152.832 | 151.032 | ||
283 | 2025.02.10 05:00 | sell | 98 | 0.10 | 151.902 | 0.000 | 0.000 | ||
284 | 2025.02.10 05:00 | modify | 98 | 0.10 | 151.902 | 152.902 | 151.102 | ||
285 | 2025.02.10 06:40 | sell | 99 | 0.10 | 151.810 | 0.000 | 0.000 | ||
286 | 2025.02.10 06:40 | modify | 99 | 0.10 | 151.810 | 152.810 | 151.010 | ||
287 | 2025.02.10 08:05 | sell | 100 | 0.10 | 152.172 | 0.000 | 0.000 | ||
288 | 2025.02.10 08:05 | modify | 100 | 0.10 | 152.172 | 153.172 | 151.372 | ||
289 | 2025.02.10 08:20 | sell | 101 | 0.10 | 152.333 | 0.000 | 0.000 | ||
290 | 2025.02.10 08:20 | modify | 101 | 0.10 | 152.333 | 153.333 | 151.533 | ||
291 | 2025.02.10 08:25 | close | 101 | 0.10 | 152.464 | 153.333 | 151.533 | -8.59 | 2511.83 |
292 | 2025.02.10 08:25 | close | 100 | 0.10 | 152.464 | 153.172 | 151.372 | -19.15 | 2492.68 |
293 | 2025.02.10 08:25 | close | 99 | 0.10 | 152.464 | 152.810 | 151.010 | -42.90 | 2449.78 |
294 | 2025.02.10 08:25 | close | 98 | 0.10 | 152.464 | 152.902 | 151.102 | -36.86 | 2412.92 |
295 | 2025.02.10 08:25 | close | 97 | 0.10 | 152.464 | 152.832 | 151.032 | -41.45 | 2371.47 |
296 | 2025.02.10 08:25 | close | 96 | 0.10 | 152.464 | 152.981 | 151.181 | -31.68 | 2339.79 |
297 | 2025.02.10 08:25 | close | 95 | 0.10 | 152.464 | 153.141 | 151.341 | -21.19 | 2318.60 |
298 | 2025.02.10 08:25 | close | 94 | 0.10 | 152.464 | 153.006 | 151.206 | -30.04 | 2288.56 |
299 | 2025.02.10 08:25 | close | 93 | 0.10 | 152.464 | 153.111 | 151.311 | -23.15 | 2265.41 |
300 | 2025.02.10 08:25 | close | 92 | 0.10 | 152.464 | 153.057 | 151.257 | -26.69 | 2238.72 |
301 | 2025.02.10 08:25 | close | 91 | 0.10 | 152.464 | 152.921 | 151.121 | -35.61 | 2203.11 |
302 | 2025.02.10 08:25 | close | 90 | 0.10 | 152.464 | 152.952 | 151.152 | -33.58 | 2169.53 |
303 | 2025.02.10 08:25 | close | 89 | 0.10 | 152.464 | 152.871 | 151.071 | -38.89 | 2130.64 |
304 | 2025.02.11 01:00 | buy | 102 | 0.10 | 151.833 | 0.000 | 0.000 | ||
305 | 2025.02.11 01:00 | modify | 102 | 0.10 | 151.833 | 150.833 | 152.633 | ||
306 | 2025.02.11 01:10 | buy | 103 | 0.10 | 151.899 | 0.000 | 0.000 | ||
307 | 2025.02.11 01:10 | modify | 103 | 0.10 | 151.899 | 150.899 | 152.699 | ||
308 | 2025.02.11 01:20 | buy | 104 | 0.10 | 151.927 | 0.000 | 0.000 | ||
309 | 2025.02.11 01:20 | modify | 104 | 0.10 | 151.927 | 150.927 | 152.727 | ||
310 | 2025.02.11 01:35 | sell | 105 | 0.10 | 151.981 | 0.000 | 0.000 | ||
311 | 2025.02.11 01:35 | modify | 105 | 0.10 | 151.981 | 152.981 | 151.181 | ||
312 | 2025.02.11 02:00 | sell | 106 | 0.10 | 152.015 | 0.000 | 0.000 | ||
313 | 2025.02.11 02:00 | modify | 106 | 0.10 | 152.015 | 153.015 | 151.215 | ||
314 | 2025.02.11 02:35 | buy | 107 | 0.10 | 151.981 | 0.000 | 0.000 | ||
315 | 2025.02.11 02:35 | modify | 107 | 0.10 | 151.981 | 150.981 | 152.781 | ||
316 | 2025.02.11 06:00 | sell | 108 | 0.10 | 151.955 | 0.000 | 0.000 | ||
317 | 2025.02.11 06:00 | modify | 108 | 0.10 | 151.955 | 152.955 | 151.155 | ||
318 | 2025.02.11 06:20 | buy | 109 | 0.10 | 151.960 | 0.000 | 0.000 | ||
319 | 2025.02.11 06:20 | modify | 109 | 0.10 | 151.960 | 150.960 | 152.760 | ||
320 | 2025.02.11 08:35 | buy | 110 | 0.10 | 151.733 | 0.000 | 0.000 | ||
321 | 2025.02.11 08:35 | modify | 110 | 0.10 | 151.733 | 150.733 | 152.533 | ||
322 | 2025.02.11 08:40 | buy | 111 | 0.10 | 151.810 | 0.000 | 0.000 | ||
323 | 2025.02.11 08:40 | modify | 111 | 0.10 | 151.810 | 150.810 | 152.610 | ||
324 | 2025.02.11 10:35 | sell | 112 | 0.10 | 152.104 | 0.000 | 0.000 | ||
325 | 2025.02.11 10:35 | modify | 112 | 0.10 | 152.104 | 153.104 | 151.304 | ||
326 | 2025.02.11 10:55 | sell | 113 | 0.10 | 152.140 | 0.000 | 0.000 | ||
327 | 2025.02.11 10:55 | modify | 113 | 0.10 | 152.140 | 153.140 | 151.340 | ||
328 | 2025.02.11 11:05 | sell | 114 | 0.10 | 152.174 | 0.000 | 0.000 | ||
329 | 2025.02.11 11:05 | modify | 114 | 0.10 | 152.174 | 153.174 | 151.374 | ||
330 | 2025.02.11 11:25 | sell | 115 | 0.10 | 152.230 | 0.000 | 0.000 | ||
331 | 2025.02.11 11:25 | modify | 115 | 0.10 | 152.230 | 153.230 | 151.430 | ||
332 | 2025.02.11 11:30 | sell | 116 | 0.10 | 152.265 | 0.000 | 0.000 | ||
333 | 2025.02.11 11:30 | modify | 116 | 0.10 | 152.265 | 153.265 | 151.465 | ||
334 | 2025.02.11 11:55 | sell | 117 | 0.10 | 152.355 | 0.000 | 0.000 | ||
335 | 2025.02.11 11:55 | modify | 117 | 0.10 | 152.355 | 153.355 | 151.555 | ||
336 | 2025.02.11 12:10 | sell | 118 | 0.10 | 152.313 | 0.000 | 0.000 | ||
337 | 2025.02.11 12:10 | modify | 118 | 0.10 | 152.313 | 153.313 | 151.513 | ||
338 | 2025.02.11 12:45 | sell | 119 | 0.10 | 152.270 | 0.000 | 0.000 | ||
339 | 2025.02.11 12:45 | modify | 119 | 0.10 | 152.270 | 153.270 | 151.470 | ||
340 | 2025.02.11 13:00 | sell | 120 | 0.10 | 152.376 | 0.000 | 0.000 | ||
341 | 2025.02.11 13:00 | modify | 120 | 0.10 | 152.376 | 153.376 | 151.576 | ||
342 | 2025.02.11 13:20 | sell | 121 | 0.10 | 152.411 | 0.000 | 0.000 | ||
343 | 2025.02.11 13:20 | modify | 121 | 0.10 | 152.411 | 153.411 | 151.611 | ||
344 | 2025.02.11 13:40 | sell | 122 | 0.10 | 152.434 | 0.000 | 0.000 | ||
345 | 2025.02.11 13:40 | modify | 122 | 0.10 | 152.434 | 153.434 | 151.634 | ||
346 | 2025.02.11 15:25 | t/p | 110 | 0.10 | 152.533 | 150.733 | 152.533 | 52.45 | 2183.09 |
347 | 2025.02.11 15:30 | sell | 123 | 0.10 | 152.508 | 0.000 | 0.000 | ||
348 | 2025.02.11 15:30 | modify | 123 | 0.10 | 152.508 | 153.508 | 151.708 | ||
349 | 2025.02.11 15:35 | sell | 124 | 0.10 | 152.566 | 0.000 | 0.000 | ||
350 | 2025.02.11 15:35 | modify | 124 | 0.10 | 152.566 | 153.566 | 151.766 | ||
351 | 2025.02.11 15:55 | sell | 125 | 0.10 | 152.454 | 0.000 | 0.000 | ||
352 | 2025.02.11 15:55 | modify | 125 | 0.10 | 152.454 | 153.454 | 151.654 | ||
353 | 2025.02.11 17:00 | close | 125 | 0.10 | 152.394 | 153.454 | 151.654 | 3.94 | 2187.03 |
354 | 2025.02.11 17:00 | close | 124 | 0.10 | 152.394 | 153.566 | 151.766 | 11.29 | 2198.32 |
355 | 2025.02.11 17:00 | close | 123 | 0.10 | 152.394 | 153.508 | 151.708 | 7.48 | 2205.80 |
356 | 2025.02.11 17:00 | close | 122 | 0.10 | 152.394 | 153.434 | 151.634 | 2.62 | 2208.42 |
357 | 2025.02.11 17:00 | close | 121 | 0.10 | 152.394 | 153.411 | 151.611 | 1.12 | 2209.54 |
358 | 2025.02.11 17:00 | close | 120 | 0.10 | 152.394 | 153.376 | 151.576 | -1.18 | 2208.36 |
359 | 2025.02.11 17:00 | close | 119 | 0.10 | 152.394 | 153.270 | 151.470 | -8.14 | 2200.22 |
360 | 2025.02.11 17:00 | close | 118 | 0.10 | 152.394 | 153.313 | 151.513 | -5.32 | 2194.90 |
361 | 2025.02.11 17:00 | close | 117 | 0.10 | 152.394 | 153.355 | 151.555 | -2.56 | 2192.34 |
362 | 2025.02.11 17:00 | close | 116 | 0.10 | 152.394 | 153.265 | 151.465 | -8.46 | 2183.88 |
363 | 2025.02.11 17:00 | close | 115 | 0.10 | 152.394 | 153.230 | 151.430 | -10.76 | 2173.12 |
364 | 2025.02.11 17:00 | close | 114 | 0.10 | 152.394 | 153.174 | 151.374 | -14.44 | 2158.68 |
365 | 2025.02.11 17:00 | close | 113 | 0.10 | 152.394 | 153.140 | 151.340 | -16.67 | 2142.01 |
366 | 2025.02.11 17:00 | close | 112 | 0.10 | 152.394 | 153.104 | 151.304 | -19.03 | 2122.98 |
367 | 2025.02.11 17:00 | close | 111 | 0.10 | 152.364 | 150.810 | 152.610 | 36.36 | 2159.34 |
368 | 2025.02.11 17:00 | close | 109 | 0.10 | 152.364 | 150.960 | 152.760 | 26.52 | 2185.86 |
369 | 2025.02.11 17:00 | close | 108 | 0.10 | 152.394 | 152.955 | 151.155 | -28.81 | 2157.05 |
370 | 2025.02.11 17:00 | close | 107 | 0.10 | 152.364 | 150.981 | 152.781 | 25.14 | 2182.19 |
371 | 2025.02.11 17:00 | close | 106 | 0.10 | 152.394 | 153.015 | 151.215 | -24.87 | 2157.32 |
372 | 2025.02.11 17:00 | close | 105 | 0.10 | 152.394 | 152.981 | 151.181 | -27.10 | 2130.22 |
373 | 2025.02.11 17:00 | close | 104 | 0.10 | 152.364 | 150.927 | 152.727 | 28.68 | 2158.90 |
374 | 2025.02.11 17:00 | close | 103 | 0.10 | 152.364 | 150.899 | 152.699 | 30.52 | 2189.42 |
375 | 2025.02.11 17:00 | close | 102 | 0.10 | 152.364 | 150.833 | 152.633 | 34.85 | 2224.27 |
376 | 2025.02.12 01:00 | sell | 126 | 0.10 | 153.186 | 0.000 | 0.000 | ||
377 | 2025.02.12 01:00 | modify | 126 | 0.10 | 153.186 | 154.186 | 152.386 | ||
378 | 2025.02.12 01:15 | sell | 127 | 0.10 | 153.306 | 0.000 | 0.000 | ||
379 | 2025.02.12 01:15 | modify | 127 | 0.10 | 153.306 | 154.306 | 152.506 | ||
380 | 2025.02.12 01:20 | sell | 128 | 0.10 | 153.340 | 0.000 | 0.000 | ||
381 | 2025.02.12 01:20 | modify | 128 | 0.10 | 153.340 | 154.340 | 152.540 | ||
382 | 2025.02.12 01:25 | sell | 129 | 0.10 | 153.366 | 0.000 | 0.000 | ||
383 | 2025.02.12 01:25 | modify | 129 | 0.10 | 153.366 | 154.366 | 152.566 | ||
384 | 2025.02.12 01:30 | sell | 130 | 0.10 | 153.398 | 0.000 | 0.000 | ||
385 | 2025.02.12 01:30 | modify | 130 | 0.10 | 153.398 | 154.398 | 152.598 | ||
386 | 2025.02.12 02:00 | sell | 131 | 0.10 | 153.470 | 0.000 | 0.000 | ||
387 | 2025.02.12 02:00 | modify | 131 | 0.10 | 153.470 | 154.470 | 152.670 | ||
388 | 2025.02.12 02:15 | sell | 132 | 0.10 | 153.415 | 0.000 | 0.000 | ||
389 | 2025.02.12 02:15 | modify | 132 | 0.10 | 153.415 | 154.415 | 152.615 | ||
390 | 2025.02.12 02:55 | sell | 133 | 0.10 | 153.498 | 0.000 | 0.000 | ||
391 | 2025.02.12 02:55 | modify | 133 | 0.10 | 153.498 | 154.498 | 152.698 | ||
392 | 2025.02.12 03:20 | sell | 134 | 0.10 | 153.576 | 0.000 | 0.000 | ||
393 | 2025.02.12 03:20 | modify | 134 | 0.10 | 153.576 | 154.576 | 152.776 | ||
394 | 2025.02.12 03:25 | sell | 135 | 0.10 | 153.543 | 0.000 | 0.000 | ||
395 | 2025.02.12 03:25 | modify | 135 | 0.10 | 153.543 | 154.543 | 152.743 | ||
396 | 2025.02.12 03:50 | sell | 136 | 0.10 | 153.638 | 0.000 | 0.000 | ||
397 | 2025.02.12 03:50 | modify | 136 | 0.10 | 153.638 | 154.638 | 152.838 | ||
398 | 2025.02.12 04:30 | sell | 137 | 0.10 | 153.664 | 0.000 | 0.000 | ||
399 | 2025.02.12 04:30 | modify | 137 | 0.10 | 153.664 | 154.664 | 152.864 | ||
400 | 2025.02.12 05:35 | sell | 138 | 0.10 | 153.593 | 0.000 | 0.000 | ||
401 | 2025.02.12 05:35 | modify | 138 | 0.10 | 153.593 | 154.593 | 152.793 | ||
402 | 2025.02.12 08:05 | sell | 139 | 0.10 | 153.799 | 0.000 | 0.000 | ||
403 | 2025.02.12 08:05 | modify | 139 | 0.10 | 153.799 | 154.799 | 152.999 | ||
404 | 2025.02.12 09:30 | sell | 140 | 0.10 | 153.524 | 0.000 | 0.000 | ||
405 | 2025.02.12 09:30 | modify | 140 | 0.10 | 153.524 | 154.524 | 152.724 | ||
406 | 2025.02.12 13:35 | s/l | 126 | 0.10 | 154.186 | 154.186 | 152.386 | -64.81 | 2159.46 |
407 | 2025.02.12 13:35 | s/l | 127 | 0.10 | 154.306 | 154.306 | 152.506 | -64.81 | 2094.65 |
408 | 2025.02.12 13:35 | s/l | 128 | 0.10 | 154.340 | 154.340 | 152.540 | -64.81 | 2029.84 |
409 | 2025.02.12 13:35 | s/l | 129 | 0.10 | 154.366 | 154.366 | 152.566 | -64.81 | 1965.03 |
410 | 2025.02.12 13:35 | s/l | 130 | 0.10 | 154.398 | 154.398 | 152.598 | -64.81 | 1900.22 |
411 | 2025.02.12 13:35 | s/l | 132 | 0.10 | 154.415 | 154.415 | 152.615 | -64.81 | 1835.41 |
412 | 2025.02.12 13:35 | close | 140 | 0.10 | 154.299 | 154.524 | 152.724 | -50.23 | 1785.18 |
413 | 2025.02.12 13:35 | close | 139 | 0.10 | 154.299 | 154.799 | 152.999 | -32.40 | 1752.78 |
414 | 2025.02.12 13:35 | close | 138 | 0.10 | 154.299 | 154.593 | 152.793 | -45.76 | 1707.02 |
415 | 2025.02.12 13:35 | close | 137 | 0.10 | 154.299 | 154.664 | 152.864 | -41.15 | 1665.87 |
416 | 2025.02.12 13:35 | close | 136 | 0.10 | 154.299 | 154.638 | 152.838 | -42.84 | 1623.03 |
417 | 2025.02.12 13:35 | close | 135 | 0.10 | 154.299 | 154.543 | 152.743 | -49.00 | 1574.03 |
418 | 2025.02.12 13:35 | close | 134 | 0.10 | 154.299 | 154.576 | 152.776 | -46.86 | 1527.17 |
419 | 2025.02.12 13:35 | close | 133 | 0.10 | 154.299 | 154.498 | 152.698 | -51.91 | 1475.26 |
420 | 2025.02.12 13:35 | close | 131 | 0.10 | 154.299 | 154.470 | 152.670 | -53.73 | 1421.53 |
421 | 2025.02.13 01:00 | sell | 141 | 0.10 | 154.537 | 0.000 | 0.000 | ||
422 | 2025.02.13 01:00 | modify | 141 | 0.10 | 154.537 | 155.537 | 153.737 | ||
423 | 2025.02.13 01:05 | sell | 142 | 0.10 | 154.639 | 0.000 | 0.000 | ||
424 | 2025.02.13 01:05 | modify | 142 | 0.10 | 154.639 | 155.639 | 153.839 | ||
425 | 2025.02.13 01:10 | sell | 143 | 0.10 | 154.557 | 0.000 | 0.000 | ||
426 | 2025.02.13 01:10 | modify | 143 | 0.10 | 154.557 | 155.557 | 153.757 | ||
427 | 2025.02.13 01:55 | sell | 144 | 0.10 | 154.257 | 0.000 | 0.000 | ||
428 | 2025.02.13 01:55 | modify | 144 | 0.10 | 154.257 | 155.257 | 153.457 | ||
429 | 2025.02.13 02:15 | sell | 145 | 0.10 | 154.294 | 0.000 | 0.000 | ||
430 | 2025.02.13 02:15 | modify | 145 | 0.10 | 154.294 | 155.294 | 153.494 | ||
431 | 2025.02.13 02:40 | sell | 146 | 0.10 | 154.170 | 0.000 | 0.000 | ||
432 | 2025.02.13 02:40 | modify | 146 | 0.10 | 154.170 | 155.170 | 153.370 | ||
433 | 2025.02.13 02:50 | sell | 147 | 0.10 | 154.240 | 0.000 | 0.000 | ||
434 | 2025.02.13 02:50 | modify | 147 | 0.10 | 154.240 | 155.240 | 153.440 | ||
435 | 2025.02.13 03:20 | sell | 148 | 0.10 | 154.202 | 0.000 | 0.000 | ||
436 | 2025.02.13 03:20 | modify | 148 | 0.10 | 154.202 | 155.202 | 153.402 | ||
437 | 2025.02.13 04:15 | sell | 149 | 0.10 | 154.333 | 0.000 | 0.000 | ||
438 | 2025.02.13 04:15 | modify | 149 | 0.10 | 154.333 | 155.333 | 153.533 | ||
439 | 2025.02.13 04:30 | sell | 150 | 0.10 | 154.362 | 0.000 | 0.000 | ||
440 | 2025.02.13 04:30 | modify | 150 | 0.10 | 154.362 | 155.362 | 153.562 | ||
441 | 2025.02.13 04:40 | sell | 151 | 0.10 | 154.454 | 0.000 | 0.000 | ||
442 | 2025.02.13 04:40 | modify | 151 | 0.10 | 154.454 | 155.454 | 153.654 | ||
443 | 2025.02.13 05:05 | sell | 152 | 0.10 | 154.400 | 0.000 | 0.000 | ||
444 | 2025.02.13 05:05 | modify | 152 | 0.10 | 154.400 | 155.400 | 153.600 | ||
445 | 2025.02.13 06:10 | sell | 153 | 0.10 | 154.105 | 0.000 | 0.000 | ||
446 | 2025.02.13 06:10 | modify | 153 | 0.10 | 154.105 | 155.105 | 153.305 | ||
447 | 2025.02.13 06:15 | sell | 154 | 0.10 | 154.084 | 0.000 | 0.000 | ||
448 | 2025.02.13 06:15 | modify | 154 | 0.10 | 154.084 | 155.084 | 153.284 | ||
449 | 2025.02.13 06:20 | buy | 155 | 0.10 | 154.016 | 0.000 | 0.000 | ||
450 | 2025.02.13 06:20 | modify | 155 | 0.10 | 154.016 | 153.016 | 154.816 | ||
451 | 2025.02.13 06:25 | sell | 156 | 0.10 | 154.033 | 0.000 | 0.000 | ||
452 | 2025.02.13 06:25 | modify | 156 | 0.10 | 154.033 | 155.033 | 153.233 | ||
453 | 2025.02.13 06:40 | sell | 157 | 0.10 | 154.071 | 0.000 | 0.000 | ||
454 | 2025.02.13 06:40 | modify | 157 | 0.10 | 154.071 | 155.071 | 153.271 | ||
455 | 2025.02.13 07:00 | buy | 158 | 0.10 | 154.079 | 0.000 | 0.000 | ||
456 | 2025.02.13 07:00 | modify | 158 | 0.10 | 154.079 | 153.079 | 154.879 | ||
457 | 2025.02.13 07:40 | sell | 159 | 0.10 | 154.161 | 0.000 | 0.000 | ||
458 | 2025.02.13 07:40 | modify | 159 | 0.10 | 154.161 | 155.161 | 153.361 | ||
459 | 2025.02.13 08:45 | buy | 160 | 0.10 | 154.102 | 0.000 | 0.000 | ||
460 | 2025.02.13 08:45 | modify | 160 | 0.10 | 154.102 | 153.102 | 154.902 | ||
461 | 2025.02.13 09:00 | buy | 161 | 0.10 | 154.049 | 0.000 | 0.000 | ||
462 | 2025.02.13 09:00 | modify | 161 | 0.10 | 154.049 | 153.049 | 154.849 | ||
463 | 2025.02.13 09:10 | buy | 162 | 0.10 | 153.958 | 0.000 | 0.000 | ||
464 | 2025.02.13 09:10 | modify | 162 | 0.10 | 153.958 | 152.958 | 154.758 | ||
465 | 2025.02.13 09:20 | buy | 163 | 0.10 | 154.001 | 0.000 | 0.000 | ||
466 | 2025.02.13 09:20 | modify | 163 | 0.10 | 154.001 | 153.001 | 154.801 | ||
467 | 2025.02.13 10:20 | buy | 164 | 0.10 | 153.930 | 0.000 | 0.000 | ||
468 | 2025.02.13 10:20 | modify | 164 | 0.10 | 153.930 | 152.930 | 154.730 | ||
469 | 2025.02.13 10:35 | buy | 165 | 0.10 | 153.899 | 0.000 | 0.000 | ||
470 | 2025.02.13 10:35 | modify | 165 | 0.10 | 153.899 | 152.899 | 154.699 | ||
471 | 2025.02.13 10:45 | t/p | 142 | 0.10 | 153.839 | 155.639 | 153.839 | 51.99 | 1473.52 |
472 | 2025.02.13 10:55 | buy | 166 | 0.10 | 153.802 | 0.000 | 0.000 | ||
473 | 2025.02.13 10:55 | modify | 166 | 0.10 | 153.802 | 152.802 | 154.602 | ||
474 | 2025.02.13 11:15 | buy | 167 | 0.10 | 153.850 | 0.000 | 0.000 | ||
475 | 2025.02.13 11:15 | modify | 167 | 0.10 | 153.850 | 152.850 | 154.650 | ||
476 | 2025.02.13 12:05 | buy | 168 | 0.10 | 153.888 | 0.000 | 0.000 | ||
477 | 2025.02.13 12:05 | modify | 168 | 0.10 | 153.888 | 152.888 | 154.688 | ||
478 | 2025.02.13 13:35 | t/p | 141 | 0.10 | 153.737 | 155.537 | 153.737 | 52.04 | 1525.56 |
479 | 2025.02.13 13:35 | t/p | 143 | 0.10 | 153.757 | 155.557 | 153.757 | 52.04 | 1577.60 |
480 | 2025.02.13 13:40 | t/p | 149 | 0.10 | 153.533 | 155.333 | 153.533 | 52.10 | 1629.70 |
481 | 2025.02.13 13:40 | t/p | 150 | 0.10 | 153.562 | 155.362 | 153.562 | 52.11 | 1681.81 |
482 | 2025.02.13 13:40 | t/p | 151 | 0.10 | 153.654 | 155.454 | 153.654 | 52.11 | 1733.92 |
483 | 2025.02.13 13:40 | t/p | 152 | 0.10 | 153.600 | 155.400 | 153.600 | 52.11 | 1786.03 |
484 | 2025.02.13 13:45 | close | 168 | 0.10 | 153.578 | 152.888 | 154.688 | -20.19 | 1765.84 |
485 | 2025.02.13 13:45 | close | 167 | 0.10 | 153.578 | 152.850 | 154.650 | -17.71 | 1748.13 |
486 | 2025.02.13 13:45 | close | 166 | 0.10 | 153.578 | 152.802 | 154.602 | -14.59 | 1733.54 |
487 | 2025.02.13 13:45 | close | 165 | 0.10 | 153.578 | 152.899 | 154.699 | -20.90 | 1712.64 |
488 | 2025.02.13 13:45 | close | 164 | 0.10 | 153.578 | 152.930 | 154.730 | -22.92 | 1689.72 |
489 | 2025.02.13 13:45 | close | 163 | 0.10 | 153.578 | 153.001 | 154.801 | -27.54 | 1662.18 |
490 | 2025.02.13 13:45 | close | 162 | 0.10 | 153.578 | 152.958 | 154.758 | -24.74 | 1637.44 |
491 | 2025.02.13 13:45 | close | 161 | 0.10 | 153.578 | 153.049 | 154.849 | -30.67 | 1606.77 |
492 | 2025.02.13 13:45 | close | 160 | 0.10 | 153.578 | 153.102 | 154.902 | -34.12 | 1572.65 |
493 | 2025.02.13 13:45 | close | 159 | 0.10 | 153.608 | 155.161 | 153.361 | 36.00 | 1608.65 |
494 | 2025.02.13 13:45 | close | 158 | 0.10 | 153.578 | 153.079 | 154.879 | -32.62 | 1576.03 |
495 | 2025.02.13 13:45 | close | 157 | 0.10 | 153.608 | 155.071 | 153.271 | 30.14 | 1606.17 |
496 | 2025.02.13 13:45 | close | 156 | 0.10 | 153.608 | 155.033 | 153.233 | 27.67 | 1633.84 |
497 | 2025.02.13 13:45 | close | 155 | 0.10 | 153.578 | 153.016 | 154.816 | -28.52 | 1605.32 |
498 | 2025.02.13 13:45 | close | 154 | 0.10 | 153.608 | 155.084 | 153.284 | 30.99 | 1636.31 |
499 | 2025.02.13 13:45 | close | 153 | 0.10 | 153.608 | 155.105 | 153.305 | 32.36 | 1668.67 |
500 | 2025.02.13 13:45 | close | 148 | 0.10 | 153.608 | 155.202 | 153.402 | 38.67 | 1707.34 |
501 | 2025.02.13 13:45 | close | 147 | 0.10 | 153.608 | 155.240 | 153.440 | 41.14 | 1748.48 |
502 | 2025.02.13 13:45 | close | 146 | 0.10 | 153.608 | 155.170 | 153.370 | 36.59 | 1785.07 |
503 | 2025.02.13 13:45 | close | 145 | 0.10 | 153.608 | 155.294 | 153.494 | 44.66 | 1829.73 |
504 | 2025.02.13 13:45 | close | 144 | 0.10 | 153.608 | 155.257 | 153.457 | 42.25 | 1871.98 |
505 | 2025.02.14 01:00 | buy | 169 | 0.10 | 152.673 | 0.000 | 0.000 | ||
506 | 2025.02.14 01:00 | modify | 169 | 0.10 | 152.673 | 151.673 | 153.473 | ||
507 | 2025.02.14 01:05 | buy | 170 | 0.10 | 152.550 | 0.000 | 0.000 | ||
508 | 2025.02.14 01:05 | modify | 170 | 0.10 | 152.550 | 151.550 | 153.350 | ||
509 | 2025.02.14 01:40 | buy | 171 | 0.10 | 152.516 | 0.000 | 0.000 | ||
510 | 2025.02.14 01:40 | modify | 171 | 0.10 | 152.516 | 151.516 | 153.316 | ||
511 | 2025.02.14 01:50 | buy | 172 | 0.10 | 152.591 | 0.000 | 0.000 | ||
512 | 2025.02.14 01:50 | modify | 172 | 0.10 | 152.591 | 151.591 | 153.391 | ||
513 | 2025.02.14 02:10 | buy | 173 | 0.10 | 152.648 | 0.000 | 0.000 | ||
514 | 2025.02.14 02:10 | modify | 173 | 0.10 | 152.648 | 151.648 | 153.448 | ||
515 | 2025.02.14 02:25 | buy | 174 | 0.10 | 152.741 | 0.000 | 0.000 | ||
516 | 2025.02.14 02:25 | modify | 174 | 0.10 | 152.741 | 151.741 | 153.541 | ||
517 | 2025.02.14 02:30 | buy | 175 | 0.10 | 152.776 | 0.000 | 0.000 | ||
518 | 2025.02.14 02:30 | modify | 175 | 0.10 | 152.776 | 151.776 | 153.576 | ||
519 | 2025.02.14 02:50 | buy | 176 | 0.10 | 152.849 | 0.000 | 0.000 | ||
520 | 2025.02.14 02:50 | modify | 176 | 0.10 | 152.849 | 151.849 | 153.649 | ||
521 | 2025.02.14 03:15 | buy | 177 | 0.10 | 153.001 | 0.000 | 0.000 | ||
522 | 2025.02.14 03:15 | modify | 177 | 0.10 | 153.001 | 152.001 | 153.801 | ||
523 | 2025.02.14 03:30 | buy | 178 | 0.10 | 152.974 | 0.000 | 0.000 | ||
524 | 2025.02.14 03:30 | modify | 178 | 0.10 | 152.974 | 151.974 | 153.774 | ||
525 | 2025.02.14 03:35 | buy | 179 | 0.10 | 152.901 | 0.000 | 0.000 | ||
526 | 2025.02.14 03:35 | modify | 179 | 0.10 | 152.901 | 151.901 | 153.701 | ||
527 | 2025.02.14 03:55 | buy | 180 | 0.10 | 152.930 | 0.000 | 0.000 | ||
528 | 2025.02.14 03:55 | modify | 180 | 0.10 | 152.930 | 151.930 | 153.730 | ||
529 | 2025.02.14 04:55 | buy | 181 | 0.10 | 152.702 | 0.000 | 0.000 | ||
530 | 2025.02.14 04:55 | modify | 181 | 0.10 | 152.702 | 151.702 | 153.502 | ||
531 | 2025.02.14 05:05 | buy | 182 | 0.10 | 152.612 | 0.000 | 0.000 | ||
532 | 2025.02.14 05:05 | modify | 182 | 0.10 | 152.612 | 151.612 | 153.412 | ||
533 | 2025.02.14 13:35 | close | 182 | 0.10 | 152.236 | 151.612 | 153.412 | -24.70 | 1847.28 |
534 | 2025.02.14 13:35 | close | 181 | 0.10 | 152.236 | 151.702 | 153.502 | -30.61 | 1816.67 |
535 | 2025.02.14 13:35 | close | 180 | 0.10 | 152.236 | 151.930 | 153.730 | -45.59 | 1771.08 |
536 | 2025.02.14 13:35 | close | 179 | 0.10 | 152.236 | 151.901 | 153.701 | -43.68 | 1727.40 |
537 | 2025.02.14 13:35 | close | 178 | 0.10 | 152.236 | 151.974 | 153.774 | -48.48 | 1678.92 |
538 | 2025.02.14 13:35 | close | 177 | 0.10 | 152.236 | 152.001 | 153.801 | -50.25 | 1628.67 |
539 | 2025.02.14 13:35 | close | 176 | 0.10 | 152.236 | 151.849 | 153.649 | -40.27 | 1588.40 |
540 | 2025.02.14 13:35 | close | 175 | 0.10 | 152.236 | 151.776 | 153.576 | -35.47 | 1552.93 |
541 | 2025.02.14 13:35 | close | 174 | 0.10 | 152.236 | 151.741 | 153.541 | -33.17 | 1519.76 |
542 | 2025.02.14 13:35 | close | 173 | 0.10 | 152.236 | 151.648 | 153.448 | -27.06 | 1492.70 |
543 | 2025.02.14 13:35 | close | 172 | 0.10 | 152.236 | 151.591 | 153.391 | -23.32 | 1469.38 |
544 | 2025.02.14 13:35 | close | 171 | 0.10 | 152.236 | 151.516 | 153.316 | -18.39 | 1450.99 |
545 | 2025.02.14 13:35 | close | 170 | 0.10 | 152.236 | 151.550 | 153.350 | -20.63 | 1430.36 |
546 | 2025.02.14 13:35 | close | 169 | 0.10 | 152.236 | 151.673 | 153.473 | -28.71 | 1401.65 |
547 | 2025.02.17 01:00 | buy | 183 | 0.10 | 151.905 | 0.000 | 0.000 | ||
548 | 2025.02.17 01:00 | modify | 183 | 0.10 | 151.905 | 150.905 | 152.705 | ||
549 | 2025.02.17 01:25 | buy | 184 | 0.10 | 151.875 | 0.000 | 0.000 | ||
550 | 2025.02.17 01:25 | modify | 184 | 0.10 | 151.875 | 150.875 | 152.675 | ||
551 | 2025.02.17 01:30 | buy | 185 | 0.10 | 151.803 | 0.000 | 0.000 | ||
552 | 2025.02.17 01:30 | modify | 185 | 0.10 | 151.803 | 150.803 | 152.603 | ||
553 | 2025.02.17 02:10 | buy | 186 | 0.10 | 151.844 | 0.000 | 0.000 | ||
554 | 2025.02.17 02:10 | modify | 186 | 0.10 | 151.844 | 150.844 | 152.644 | ||
555 | 2025.02.17 02:40 | buy | 187 | 0.10 | 151.660 | 0.000 | 0.000 | ||
556 | 2025.02.17 02:40 | modify | 187 | 0.10 | 151.660 | 150.660 | 152.460 | ||
557 | 2025.02.17 02:50 | buy | 188 | 0.10 | 151.634 | 0.000 | 0.000 | ||
558 | 2025.02.17 02:50 | modify | 188 | 0.10 | 151.634 | 150.634 | 152.434 | ||
559 | 2025.02.17 02:55 | buy | 189 | 0.10 | 151.592 | 0.000 | 0.000 | ||
560 | 2025.02.17 02:55 | modify | 189 | 0.10 | 151.592 | 150.592 | 152.392 | ||
561 | 2025.02.17 03:10 | buy | 190 | 0.10 | 151.571 | 0.000 | 0.000 | ||
562 | 2025.02.17 03:10 | modify | 190 | 0.10 | 151.571 | 150.571 | 152.371 | ||
563 | 2025.02.17 04:20 | buy | 191 | 0.10 | 151.758 | 0.000 | 0.000 | ||
564 | 2025.02.17 04:20 | modify | 191 | 0.10 | 151.758 | 150.758 | 152.558 | ||
565 | 2025.02.17 04:25 | buy | 192 | 0.10 | 151.794 | 0.000 | 0.000 | ||
566 | 2025.02.17 04:25 | modify | 192 | 0.10 | 151.794 | 150.794 | 152.594 | ||
567 | 2025.02.17 05:35 | buy | 193 | 0.10 | 151.699 | 0.000 | 0.000 | ||
568 | 2025.02.17 05:35 | modify | 193 | 0.10 | 151.699 | 150.699 | 152.499 | ||
569 | 2025.02.17 06:30 | buy | 194 | 0.10 | 151.734 | 0.000 | 0.000 | ||
570 | 2025.02.17 06:30 | modify | 194 | 0.10 | 151.734 | 150.734 | 152.534 | ||
571 | 2025.02.17 08:30 | buy | 195 | 0.10 | 151.935 | 0.000 | 0.000 | ||
572 | 2025.02.17 08:30 | modify | 195 | 0.10 | 151.935 | 150.935 | 152.735 | ||
573 | 2025.02.17 17:00 | close | 195 | 0.10 | 151.438 | 150.935 | 152.735 | -32.82 | 1368.83 |
574 | 2025.02.17 17:00 | close | 194 | 0.10 | 151.438 | 150.734 | 152.534 | -19.55 | 1349.28 |
575 | 2025.02.17 17:00 | close | 193 | 0.10 | 151.438 | 150.699 | 152.499 | -17.23 | 1332.05 |
576 | 2025.02.17 17:00 | close | 192 | 0.10 | 151.438 | 150.794 | 152.594 | -23.51 | 1308.54 |
577 | 2025.02.17 17:00 | close | 191 | 0.10 | 151.438 | 150.758 | 152.558 | -21.13 | 1287.41 |
578 | 2025.02.17 17:00 | close | 190 | 0.10 | 151.438 | 150.571 | 152.371 | -8.78 | 1278.63 |
579 | 2025.02.17 17:00 | close | 189 | 0.10 | 151.438 | 150.592 | 152.392 | -10.17 | 1268.46 |
580 | 2025.02.17 17:00 | close | 188 | 0.10 | 151.438 | 150.634 | 152.434 | -12.94 | 1255.52 |
581 | 2025.02.17 17:00 | close | 187 | 0.10 | 151.438 | 150.660 | 152.460 | -14.66 | 1240.86 |
582 | 2025.02.17 17:00 | close | 186 | 0.10 | 151.438 | 150.844 | 152.644 | -26.81 | 1214.05 |
583 | 2025.02.17 17:00 | close | 185 | 0.10 | 151.438 | 150.803 | 152.603 | -24.10 | 1189.95 |
584 | 2025.02.17 17:00 | close | 184 | 0.10 | 151.438 | 150.875 | 152.675 | -28.86 | 1161.09 |
585 | 2025.02.17 17:00 | close | 183 | 0.10 | 151.438 | 150.905 | 152.705 | -30.84 | 1130.25 |
586 | 2025.02.18 01:00 | sell | 196 | 0.10 | 151.680 | 0.000 | 0.000 | ||
587 | 2025.02.18 01:00 | modify | 196 | 0.10 | 151.680 | 152.680 | 150.880 | ||
588 | 2025.02.18 01:05 | buy | 197 | 0.10 | 151.637 | 0.000 | 0.000 | ||
589 | 2025.02.18 01:05 | modify | 197 | 0.10 | 151.637 | 150.637 | 152.437 | ||
590 | 2025.02.18 01:10 | sell | 198 | 0.10 | 151.652 | 0.000 | 0.000 | ||
591 | 2025.02.18 01:10 | modify | 198 | 0.10 | 151.652 | 152.652 | 150.852 | ||
592 | 2025.02.18 01:25 | sell | 199 | 0.10 | 151.732 | 0.000 | 0.000 | ||
593 | 2025.02.18 01:25 | modify | 199 | 0.10 | 151.732 | 152.732 | 150.932 | ||
594 | 2025.02.18 02:25 | sell | 200 | 0.10 | 151.812 | 0.000 | 0.000 | ||
595 | 2025.02.18 02:25 | modify | 200 | 0.10 | 151.812 | 152.812 | 151.012 | ||
596 | 2025.02.18 02:40 | sell | 201 | 0.10 | 151.830 | 0.000 | 0.000 | ||
597 | 2025.02.18 02:40 | modify | 201 | 0.10 | 151.830 | 152.830 | 151.030 | ||
598 | 2025.02.18 03:10 | sell | 202 | 0.10 | 151.904 | 0.000 | 0.000 | ||
599 | 2025.02.18 03:10 | modify | 202 | 0.10 | 151.904 | 152.904 | 151.104 | ||
600 | 2025.02.18 03:15 | sell | 203 | 0.10 | 151.926 | 0.000 | 0.000 | ||
601 | 2025.02.18 03:15 | modify | 203 | 0.10 | 151.926 | 152.926 | 151.126 | ||
602 | 2025.02.18 03:25 | sell | 204 | 0.10 | 151.937 | 0.000 | 0.000 | ||
603 | 2025.02.18 03:25 | modify | 204 | 0.10 | 151.937 | 152.937 | 151.137 | ||
604 | 2025.02.18 03:45 | sell | 205 | 0.10 | 152.014 | 0.000 | 0.000 | ||
605 | 2025.02.18 03:45 | modify | 205 | 0.10 | 152.014 | 153.014 | 151.214 | ||
606 | 2025.02.18 04:00 | sell | 206 | 0.10 | 152.079 | 0.000 | 0.000 | ||
607 | 2025.02.18 04:00 | modify | 206 | 0.10 | 152.079 | 153.079 | 151.279 | ||
608 | 2025.02.18 05:25 | sell | 207 | 0.10 | 152.050 | 0.000 | 0.000 | ||
609 | 2025.02.18 05:25 | modify | 207 | 0.10 | 152.050 | 153.050 | 151.250 | ||
610 | 2025.02.18 07:35 | sell | 208 | 0.10 | 151.866 | 0.000 | 0.000 | ||
611 | 2025.02.18 07:35 | modify | 208 | 0.10 | 151.866 | 152.866 | 151.066 | ||
612 | 2025.02.18 10:55 | sell | 209 | 0.10 | 151.760 | 0.000 | 0.000 | ||
613 | 2025.02.18 10:55 | modify | 209 | 0.10 | 151.760 | 152.760 | 150.960 | ||
614 | 2025.02.18 15:20 | buy | 210 | 0.10 | 151.665 | 0.000 | 0.000 | ||
615 | 2025.02.18 15:20 | modify | 210 | 0.10 | 151.665 | 150.665 | 152.465 | ||
616 | 2025.02.18 15:35 | buy | 211 | 0.10 | 151.586 | 0.000 | 0.000 | ||
617 | 2025.02.18 15:35 | modify | 211 | 0.10 | 151.586 | 150.586 | 152.386 | ||
618 | 2025.02.18 16:30 | sell | 212 | 0.10 | 151.704 | 0.000 | 0.000 | ||
619 | 2025.02.18 16:30 | modify | 212 | 0.10 | 151.704 | 152.704 | 150.904 | ||
620 | 2025.02.18 17:00 | close | 212 | 0.10 | 151.817 | 152.704 | 150.904 | -7.44 | 1122.81 |
621 | 2025.02.18 17:00 | close | 211 | 0.10 | 151.787 | 150.586 | 152.386 | 13.24 | 1136.05 |
622 | 2025.02.18 17:00 | close | 210 | 0.10 | 151.787 | 150.665 | 152.465 | 8.04 | 1144.09 |
623 | 2025.02.18 17:00 | close | 209 | 0.10 | 151.817 | 152.760 | 150.960 | -3.75 | 1140.34 |
624 | 2025.02.18 17:00 | close | 208 | 0.10 | 151.817 | 152.866 | 151.066 | 3.23 | 1143.57 |
625 | 2025.02.18 17:00 | close | 207 | 0.10 | 151.817 | 153.050 | 151.250 | 15.35 | 1158.92 |
626 | 2025.02.18 17:00 | close | 206 | 0.10 | 151.817 | 153.079 | 151.279 | 17.26 | 1176.18 |
627 | 2025.02.18 17:00 | close | 205 | 0.10 | 151.817 | 153.014 | 151.214 | 12.98 | 1189.16 |
628 | 2025.02.18 17:00 | close | 204 | 0.10 | 151.817 | 152.937 | 151.137 | 7.90 | 1197.06 |
629 | 2025.02.18 17:00 | close | 203 | 0.10 | 151.817 | 152.926 | 151.126 | 7.18 | 1204.24 |
630 | 2025.02.18 17:00 | close | 202 | 0.10 | 151.817 | 152.904 | 151.104 | 5.73 | 1209.97 |
631 | 2025.02.18 17:00 | close | 201 | 0.10 | 151.817 | 152.830 | 151.030 | 0.86 | 1210.83 |
632 | 2025.02.18 17:00 | close | 200 | 0.10 | 151.817 | 152.812 | 151.012 | -0.33 | 1210.50 |
633 | 2025.02.18 17:00 | close | 199 | 0.10 | 151.817 | 152.732 | 150.932 | -5.60 | 1204.90 |
634 | 2025.02.18 17:00 | close | 198 | 0.10 | 151.817 | 152.652 | 150.852 | -10.87 | 1194.03 |
635 | 2025.02.18 17:00 | close | 197 | 0.10 | 151.787 | 150.637 | 152.437 | 9.88 | 1203.91 |
636 | 2025.02.18 17:00 | close | 196 | 0.10 | 151.817 | 152.680 | 150.880 | -9.02 | 1194.89 |
637 | 2025.02.19 01:00 | sell | 213 | 0.10 | 152.069 | 0.000 | 0.000 | ||
638 | 2025.02.19 01:00 | modify | 213 | 0.10 | 152.069 | 153.069 | 151.269 | ||
639 | 2025.02.19 01:30 | sell | 214 | 0.10 | 151.887 | 0.000 | 0.000 | ||
640 | 2025.02.19 01:30 | modify | 214 | 0.10 | 151.887 | 152.887 | 151.087 | ||
641 | 2025.02.19 01:35 | buy | 215 | 0.10 | 151.792 | 0.000 | 0.000 | ||
642 | 2025.02.19 01:35 | modify | 215 | 0.10 | 151.792 | 150.792 | 152.592 | ||
643 | 2025.02.19 01:40 | sell | 216 | 0.10 | 151.861 | 0.000 | 0.000 | ||
644 | 2025.02.19 01:40 | modify | 216 | 0.10 | 151.861 | 152.861 | 151.061 | ||
645 | 2025.02.19 01:50 | sell | 217 | 0.10 | 151.956 | 0.000 | 0.000 | ||
646 | 2025.02.19 01:50 | modify | 217 | 0.10 | 151.956 | 152.956 | 151.156 | ||
647 | 2025.02.19 02:00 | sell | 218 | 0.10 | 152.134 | 0.000 | 0.000 | ||
648 | 2025.02.19 02:00 | modify | 218 | 0.10 | 152.134 | 153.134 | 151.334 | ||
649 | 2025.02.19 02:15 | sell | 219 | 0.10 | 152.243 | 0.000 | 0.000 | ||
650 | 2025.02.19 02:15 | modify | 219 | 0.10 | 152.243 | 153.243 | 151.443 | ||
651 | 2025.02.19 02:55 | sell | 220 | 0.10 | 152.006 | 0.000 | 0.000 | ||
652 | 2025.02.19 02:55 | modify | 220 | 0.10 | 152.006 | 153.006 | 151.206 | ||
653 | 2025.02.19 04:25 | buy | 221 | 0.10 | 151.879 | 0.000 | 0.000 | ||
654 | 2025.02.19 04:25 | modify | 221 | 0.10 | 151.879 | 150.879 | 152.679 | ||
655 | 2025.02.19 04:35 | sell | 222 | 0.10 | 151.927 | 0.000 | 0.000 | ||
656 | 2025.02.19 04:35 | modify | 222 | 0.10 | 151.927 | 152.927 | 151.127 | ||
657 | 2025.02.19 05:15 | buy | 223 | 0.10 | 151.838 | 0.000 | 0.000 | ||
658 | 2025.02.19 05:15 | modify | 223 | 0.10 | 151.838 | 150.838 | 152.638 | ||
659 | 2025.02.19 05:25 | buy | 224 | 0.10 | 151.871 | 0.000 | 0.000 | ||
660 | 2025.02.19 05:25 | modify | 224 | 0.10 | 151.871 | 150.871 | 152.671 | ||
661 | 2025.02.19 05:40 | buy | 225 | 0.10 | 151.763 | 0.000 | 0.000 | ||
662 | 2025.02.19 05:40 | modify | 225 | 0.10 | 151.763 | 150.763 | 152.563 | ||
663 | 2025.02.19 06:20 | buy | 226 | 0.10 | 151.748 | 0.000 | 0.000 | ||
664 | 2025.02.19 06:20 | modify | 226 | 0.10 | 151.748 | 150.748 | 152.548 | ||
665 | 2025.02.19 06:25 | buy | 227 | 0.10 | 151.667 | 0.000 | 0.000 | ||
666 | 2025.02.19 06:25 | modify | 227 | 0.10 | 151.667 | 150.667 | 152.467 | ||
667 | 2025.02.19 06:50 | buy | 228 | 0.10 | 151.649 | 0.000 | 0.000 | ||
668 | 2025.02.19 06:50 | modify | 228 | 0.10 | 151.649 | 150.649 | 152.449 | ||
669 | 2025.02.19 07:50 | buy | 229 | 0.10 | 151.709 | 0.000 | 0.000 | ||
670 | 2025.02.19 07:50 | modify | 229 | 0.10 | 151.709 | 150.709 | 152.509 | ||
671 | 2025.02.19 11:55 | buy | 230 | 0.10 | 151.915 | 0.000 | 0.000 | ||
672 | 2025.02.19 11:55 | modify | 230 | 0.10 | 151.915 | 150.915 | 152.715 | ||
673 | 2025.02.19 14:25 | buy | 231 | 0.10 | 151.614 | 0.000 | 0.000 | ||
674 | 2025.02.19 14:25 | modify | 231 | 0.10 | 151.614 | 150.614 | 152.414 | ||
675 | 2025.02.19 14:45 | t/p | 219 | 0.10 | 151.443 | 153.243 | 151.443 | 52.83 | 1247.72 |
676 | 2025.02.19 15:05 | t/p | 218 | 0.10 | 151.334 | 153.134 | 151.334 | 52.86 | 1300.58 |
677 | 2025.02.19 15:05 | buy | 232 | 0.10 | 151.345 | 0.000 | 0.000 | ||
678 | 2025.02.19 15:05 | modify | 232 | 0.10 | 151.345 | 150.345 | 152.145 | ||
679 | 2025.02.19 15:25 | buy | 233 | 0.10 | 151.367 | 0.000 | 0.000 | ||
680 | 2025.02.19 15:25 | modify | 233 | 0.10 | 151.367 | 150.367 | 152.167 | ||
681 | 2025.02.19 15:55 | buy | 234 | 0.10 | 151.460 | 0.000 | 0.000 | ||
682 | 2025.02.19 15:55 | modify | 234 | 0.10 | 151.460 | 150.460 | 152.260 | ||
683 | 2025.02.19 16:10 | buy | 235 | 0.10 | 151.520 | 0.000 | 0.000 | ||
684 | 2025.02.19 16:10 | modify | 235 | 0.10 | 151.520 | 150.520 | 152.320 | ||
685 | 2025.02.19 16:15 | buy | 236 | 0.10 | 151.559 | 0.000 | 0.000 | ||
686 | 2025.02.19 16:15 | modify | 236 | 0.10 | 151.559 | 150.559 | 152.359 | ||
687 | 2025.02.19 17:00 | close | 236 | 0.10 | 151.671 | 150.559 | 152.359 | 7.38 | 1307.96 |
688 | 2025.02.19 17:00 | close | 235 | 0.10 | 151.671 | 150.520 | 152.320 | 9.96 | 1317.92 |
689 | 2025.02.19 17:00 | close | 234 | 0.10 | 151.671 | 150.460 | 152.260 | 13.91 | 1331.83 |
690 | 2025.02.19 17:00 | close | 233 | 0.10 | 151.671 | 150.367 | 152.167 | 20.04 | 1351.87 |
691 | 2025.02.19 17:00 | close | 232 | 0.10 | 151.671 | 150.345 | 152.145 | 21.49 | 1373.36 |
692 | 2025.02.19 17:00 | close | 231 | 0.10 | 151.671 | 150.614 | 152.414 | 3.76 | 1377.12 |
693 | 2025.02.19 17:00 | close | 230 | 0.10 | 151.671 | 150.915 | 152.715 | -16.09 | 1361.03 |
694 | 2025.02.19 17:00 | close | 229 | 0.10 | 151.671 | 150.709 | 152.509 | -2.51 | 1358.52 |
695 | 2025.02.19 17:00 | close | 228 | 0.10 | 151.671 | 150.649 | 152.449 | 1.45 | 1359.97 |
696 | 2025.02.19 17:00 | close | 227 | 0.10 | 151.671 | 150.667 | 152.467 | 0.26 | 1360.23 |
697 | 2025.02.19 17:00 | close | 226 | 0.10 | 151.671 | 150.748 | 152.548 | -5.08 | 1355.15 |
698 | 2025.02.19 17:00 | close | 225 | 0.10 | 151.671 | 150.763 | 152.563 | -6.07 | 1349.08 |
699 | 2025.02.19 17:00 | close | 224 | 0.10 | 151.671 | 150.871 | 152.671 | -13.19 | 1335.89 |
700 | 2025.02.19 17:00 | close | 223 | 0.10 | 151.671 | 150.838 | 152.638 | -11.01 | 1324.88 |
701 | 2025.02.19 17:00 | close | 222 | 0.10 | 151.701 | 152.927 | 151.127 | 14.90 | 1339.78 |
702 | 2025.02.19 17:00 | close | 221 | 0.10 | 151.671 | 150.879 | 152.679 | -13.71 | 1326.07 |
703 | 2025.02.19 17:00 | close | 220 | 0.10 | 151.701 | 153.006 | 151.206 | 20.11 | 1346.18 |
704 | 2025.02.19 17:00 | close | 217 | 0.10 | 151.701 | 152.956 | 151.156 | 16.81 | 1362.99 |
705 | 2025.02.19 17:00 | close | 216 | 0.10 | 151.701 | 152.861 | 151.061 | 10.55 | 1373.54 |
706 | 2025.02.19 17:00 | close | 215 | 0.10 | 151.671 | 150.792 | 152.592 | -7.98 | 1365.56 |
707 | 2025.02.19 17:00 | close | 214 | 0.10 | 151.701 | 152.887 | 151.087 | 12.26 | 1377.82 |
708 | 2025.02.19 17:00 | close | 213 | 0.10 | 151.701 | 153.069 | 151.269 | 24.26 | 1402.08 |
709 | 2025.02.20 01:00 | buy | 237 | 0.10 | 151.012 | 0.000 | 0.000 | ||
710 | 2025.02.20 01:00 | modify | 237 | 0.10 | 151.012 | 150.012 | 151.812 | ||
711 | 2025.02.20 01:20 | buy | 238 | 0.10 | 150.746 | 0.000 | 0.000 | ||
712 | 2025.02.20 01:20 | modify | 238 | 0.10 | 150.746 | 149.746 | 151.546 | ||
713 | 2025.02.20 01:25 | buy | 239 | 0.10 | 150.777 | 0.000 | 0.000 | ||
714 | 2025.02.20 01:25 | modify | 239 | 0.10 | 150.777 | 149.777 | 151.577 | ||
715 | 2025.02.20 01:40 | buy | 240 | 0.10 | 150.688 | 0.000 | 0.000 | ||
716 | 2025.02.20 01:40 | modify | 240 | 0.10 | 150.688 | 149.688 | 151.488 | ||
717 | 2025.02.20 01:45 | buy | 241 | 0.10 | 150.646 | 0.000 | 0.000 | ||
718 | 2025.02.20 01:45 | modify | 241 | 0.10 | 150.646 | 149.646 | 151.446 | ||
719 | 2025.02.20 02:05 | buy | 242 | 0.10 | 150.555 | 0.000 | 0.000 | ||
720 | 2025.02.20 02:05 | modify | 242 | 0.10 | 150.555 | 149.555 | 151.355 | ||
721 | 2025.02.20 02:15 | buy | 243 | 0.10 | 150.524 | 0.000 | 0.000 | ||
722 | 2025.02.20 02:15 | modify | 243 | 0.10 | 150.524 | 149.524 | 151.324 | ||
723 | 2025.02.20 02:20 | buy | 244 | 0.10 | 150.596 | 0.000 | 0.000 | ||
724 | 2025.02.20 02:20 | modify | 244 | 0.10 | 150.596 | 149.596 | 151.396 | ||
725 | 2025.02.20 02:50 | buy | 245 | 0.10 | 150.723 | 0.000 | 0.000 | ||
726 | 2025.02.20 02:50 | modify | 245 | 0.10 | 150.723 | 149.723 | 151.523 | ||
727 | 2025.02.20 03:35 | buy | 246 | 0.10 | 150.615 | 0.000 | 0.000 | ||
728 | 2025.02.20 03:35 | modify | 246 | 0.10 | 150.615 | 149.615 | 151.415 | ||
729 | 2025.02.20 03:55 | buy | 247 | 0.10 | 150.464 | 0.000 | 0.000 | ||
730 | 2025.02.20 03:55 | modify | 247 | 0.10 | 150.464 | 149.464 | 151.264 | ||
731 | 2025.02.20 06:00 | buy | 248 | 0.10 | 150.431 | 0.000 | 0.000 | ||
732 | 2025.02.20 06:00 | modify | 248 | 0.10 | 150.431 | 149.431 | 151.231 | ||
733 | 2025.02.20 06:10 | close | 248 | 0.10 | 150.168 | 149.431 | 151.231 | -17.51 | 1384.57 |
734 | 2025.02.20 06:10 | close | 247 | 0.10 | 150.168 | 149.464 | 151.264 | -19.71 | 1364.86 |
735 | 2025.02.20 06:10 | close | 246 | 0.10 | 150.168 | 149.615 | 151.415 | -29.77 | 1335.09 |
736 | 2025.02.20 06:10 | close | 245 | 0.10 | 150.168 | 149.723 | 151.523 | -36.96 | 1298.13 |
737 | 2025.02.20 06:10 | close | 244 | 0.10 | 150.168 | 149.596 | 151.396 | -28.50 | 1269.63 |
738 | 2025.02.20 06:10 | close | 243 | 0.10 | 150.168 | 149.524 | 151.324 | -23.71 | 1245.92 |
739 | 2025.02.20 06:10 | close | 242 | 0.10 | 150.168 | 149.555 | 151.355 | -25.77 | 1220.15 |
740 | 2025.02.20 06:10 | close | 241 | 0.10 | 150.168 | 149.646 | 151.446 | -31.83 | 1188.32 |
741 | 2025.02.20 06:10 | close | 240 | 0.10 | 150.168 | 149.688 | 151.488 | -34.63 | 1153.69 |
742 | 2025.02.20 06:10 | close | 239 | 0.10 | 150.168 | 149.777 | 151.577 | -40.55 | 1113.14 |
743 | 2025.02.20 06:10 | close | 238 | 0.10 | 150.168 | 149.746 | 151.546 | -38.49 | 1074.65 |
744 | 2025.02.20 06:10 | close | 237 | 0.10 | 150.168 | 150.012 | 151.812 | -56.20 | 1018.45 |
745 | 2025.02.21 01:00 | buy | 249 | 0.10 | 149.859 | 0.000 | 0.000 | ||
746 | 2025.02.21 01:00 | modify | 249 | 0.10 | 149.859 | 148.859 | 150.659 | ||
747 | 2025.02.21 01:30 | buy | 250 | 0.10 | 150.046 | 0.000 | 0.000 | ||
748 | 2025.02.21 01:30 | modify | 250 | 0.10 | 150.046 | 149.046 | 150.846 | ||
749 | 2025.02.21 01:35 | buy | 251 | 0.10 | 150.160 | 0.000 | 0.000 | ||
750 | 2025.02.21 01:35 | modify | 251 | 0.10 | 150.160 | 149.160 | 150.960 | ||
751 | 2025.02.21 01:40 | sell | 252 | 0.10 | 150.288 | 0.000 | 0.000 | ||
752 | 2025.02.21 01:40 | modify | 252 | 0.10 | 150.288 | 151.288 | 149.488 | ||
753 | 2025.02.21 01:45 | sell | 253 | 0.10 | 150.342 | 0.000 | 0.000 | ||
754 | 2025.02.21 01:45 | modify | 253 | 0.10 | 150.342 | 151.342 | 149.542 | ||
755 | 2025.02.21 01:55 | sell | 254 | 0.10 | 150.299 | 0.000 | 0.000 | ||
756 | 2025.02.21 01:55 | modify | 254 | 0.10 | 150.299 | 151.299 | 149.499 | ||
757 | 2025.02.21 02:25 | sell | 255 | 0.10 | 150.199 | 0.000 | 0.000 | ||
758 | 2025.02.21 02:25 | modify | 255 | 0.10 | 150.199 | 151.199 | 149.399 | ||
759 | 2025.02.21 02:35 | t/p | 249 | 0.10 | 150.659 | 148.859 | 150.659 | 53.14 | 1071.59 |
760 | 2025.02.21 02:45 | sell | 256 | 0.10 | 150.510 | 0.000 | 0.000 | ||
761 | 2025.02.21 02:45 | modify | 256 | 0.10 | 150.510 | 151.510 | 149.710 | ||
762 | 2025.02.21 03:05 | sell | 257 | 0.10 | 150.394 | 0.000 | 0.000 | ||
763 | 2025.02.21 03:05 | modify | 257 | 0.10 | 150.394 | 151.394 | 149.594 | ||
764 | 2025.02.21 03:30 | sell | 258 | 0.10 | 150.483 | 0.000 | 0.000 | ||
765 | 2025.02.21 03:30 | modify | 258 | 0.10 | 150.483 | 151.483 | 149.683 | ||
766 | 2025.02.21 04:10 | sell | 259 | 0.10 | 150.157 | 0.000 | 0.000 | ||
767 | 2025.02.21 04:10 | modify | 259 | 0.10 | 150.157 | 151.157 | 149.357 | ||
768 | 2025.02.21 05:50 | sell | 260 | 0.10 | 150.354 | 0.000 | 0.000 | ||
769 | 2025.02.21 05:50 | modify | 260 | 0.10 | 150.354 | 151.354 | 149.554 | ||
770 | 2025.02.21 05:55 | sell | 261 | 0.10 | 150.467 | 0.000 | 0.000 | ||
771 | 2025.02.21 05:55 | modify | 261 | 0.10 | 150.467 | 151.467 | 149.667 | ||
772 | 2025.02.21 06:10 | sell | 262 | 0.10 | 150.435 | 0.000 | 0.000 | ||
773 | 2025.02.21 06:10 | modify | 262 | 0.10 | 150.435 | 151.435 | 149.635 | ||
774 | 2025.02.21 11:35 | sell | 263 | 0.10 | 150.247 | 0.000 | 0.000 | ||
775 | 2025.02.21 11:35 | modify | 263 | 0.10 | 150.247 | 151.247 | 149.447 | ||
776 | 2025.02.21 11:45 | sell | 264 | 0.10 | 150.207 | 0.000 | 0.000 | ||
777 | 2025.02.21 11:45 | modify | 264 | 0.10 | 150.207 | 151.207 | 149.407 | ||
778 | 2025.02.21 14:45 | sell | 265 | 0.10 | 150.118 | 0.000 | 0.000 | ||
779 | 2025.02.21 14:45 | modify | 265 | 0.10 | 150.118 | 151.118 | 149.318 | ||
780 | 2025.02.21 14:55 | close | 265 | 0.10 | 149.811 | 151.118 | 149.318 | 20.49 | 1092.08 |
781 | 2025.02.21 14:55 | close | 264 | 0.10 | 149.811 | 151.207 | 149.407 | 26.43 | 1118.51 |
782 | 2025.02.21 14:55 | close | 263 | 0.10 | 149.811 | 151.247 | 149.447 | 29.10 | 1147.61 |
783 | 2025.02.21 14:55 | close | 262 | 0.10 | 149.811 | 151.435 | 149.635 | 41.65 | 1189.26 |
784 | 2025.02.21 14:55 | close | 261 | 0.10 | 149.811 | 151.467 | 149.667 | 43.79 | 1233.05 |
785 | 2025.02.21 14:55 | close | 260 | 0.10 | 149.811 | 151.354 | 149.554 | 36.25 | 1269.30 |
786 | 2025.02.21 14:55 | close | 259 | 0.10 | 149.811 | 151.157 | 149.357 | 23.10 | 1292.40 |
787 | 2025.02.21 14:55 | close | 258 | 0.10 | 149.811 | 151.483 | 149.683 | 44.86 | 1337.26 |
788 | 2025.02.21 14:55 | close | 257 | 0.10 | 149.811 | 151.394 | 149.594 | 38.92 | 1376.18 |
789 | 2025.02.21 14:55 | close | 256 | 0.10 | 149.811 | 151.510 | 149.710 | 46.66 | 1422.84 |
790 | 2025.02.21 14:55 | close | 255 | 0.10 | 149.811 | 151.199 | 149.399 | 25.90 | 1448.74 |
791 | 2025.02.21 14:55 | close | 254 | 0.10 | 149.811 | 151.299 | 149.499 | 32.57 | 1481.31 |
792 | 2025.02.21 14:55 | close | 253 | 0.10 | 149.811 | 151.342 | 149.542 | 35.44 | 1516.75 |
793 | 2025.02.21 14:55 | close | 252 | 0.10 | 149.811 | 151.288 | 149.488 | 31.84 | 1548.59 |
794 | 2025.02.21 14:55 | close | 251 | 0.10 | 149.781 | 149.160 | 150.960 | -25.30 | 1523.29 |
795 | 2025.02.21 14:55 | close | 250 | 0.10 | 149.781 | 149.046 | 150.846 | -17.69 | 1505.60 |
796 | 2025.02.24 01:00 | buy | 266 | 0.10 | 148.951 | 0.000 | 0.000 | ||
797 | 2025.02.24 01:00 | modify | 266 | 0.10 | 148.951 | 147.951 | 149.751 | ||
798 | 2025.02.24 01:05 | buy | 267 | 0.10 | 149.080 | 0.000 | 0.000 | ||
799 | 2025.02.24 01:05 | modify | 267 | 0.10 | 149.080 | 148.080 | 149.880 | ||
800 | 2025.02.24 01:10 | buy | 268 | 0.10 | 149.040 | 0.000 | 0.000 | ||
801 | 2025.02.24 01:10 | modify | 268 | 0.10 | 149.040 | 148.040 | 149.840 | ||
802 | 2025.02.24 01:15 | buy | 269 | 0.10 | 149.009 | 0.000 | 0.000 | ||
803 | 2025.02.24 01:15 | modify | 269 | 0.10 | 149.009 | 148.009 | 149.809 | ||
804 | 2025.02.24 01:30 | buy | 270 | 0.10 | 149.105 | 0.000 | 0.000 | ||
805 | 2025.02.24 01:30 | modify | 270 | 0.10 | 149.105 | 148.105 | 149.905 | ||
806 | 2025.02.24 02:05 | buy | 271 | 0.10 | 149.382 | 0.000 | 0.000 | ||
807 | 2025.02.24 02:05 | modify | 271 | 0.10 | 149.382 | 148.382 | 150.182 | ||
808 | 2025.02.24 02:20 | buy | 272 | 0.10 | 149.499 | 0.000 | 0.000 | ||
809 | 2025.02.24 02:20 | modify | 272 | 0.10 | 149.499 | 148.499 | 150.299 | ||
810 | 2025.02.24 02:25 | buy | 273 | 0.10 | 149.431 | 0.000 | 0.000 | ||
811 | 2025.02.24 02:25 | modify | 273 | 0.10 | 149.431 | 148.431 | 150.231 | ||
812 | 2025.02.24 03:05 | buy | 274 | 0.10 | 149.316 | 0.000 | 0.000 | ||
813 | 2025.02.24 03:05 | modify | 274 | 0.10 | 149.316 | 148.316 | 150.116 | ||
814 | 2025.02.24 03:30 | buy | 275 | 0.10 | 149.345 | 0.000 | 0.000 | ||
815 | 2025.02.24 03:30 | modify | 275 | 0.10 | 149.345 | 148.345 | 150.145 | ||
816 | 2025.02.24 03:35 | buy | 276 | 0.10 | 149.250 | 0.000 | 0.000 | ||
817 | 2025.02.24 03:35 | modify | 276 | 0.10 | 149.250 | 148.250 | 150.050 | ||
818 | 2025.02.24 03:50 | buy | 277 | 0.10 | 149.179 | 0.000 | 0.000 | ||
819 | 2025.02.24 03:50 | modify | 277 | 0.10 | 149.179 | 148.179 | 149.979 | ||
820 | 2025.02.24 05:05 | buy | 278 | 0.10 | 149.290 | 0.000 | 0.000 | ||
821 | 2025.02.24 05:05 | modify | 278 | 0.10 | 149.290 | 148.290 | 150.090 | ||
822 | 2025.02.24 05:35 | buy | 279 | 0.10 | 149.405 | 0.000 | 0.000 | ||
823 | 2025.02.24 05:35 | modify | 279 | 0.10 | 149.405 | 148.405 | 150.205 | ||
824 | 2025.02.24 05:50 | buy | 280 | 0.10 | 149.471 | 0.000 | 0.000 | ||
825 | 2025.02.24 05:50 | modify | 280 | 0.10 | 149.471 | 148.471 | 150.271 | ||
826 | 2025.02.24 06:50 | buy | 281 | 0.10 | 149.561 | 0.000 | 0.000 | ||
827 | 2025.02.24 06:50 | modify | 281 | 0.10 | 149.561 | 148.561 | 150.361 | ||
828 | 2025.02.24 07:35 | buy | 282 | 0.10 | 149.506 | 0.000 | 0.000 | ||
829 | 2025.02.24 07:35 | modify | 282 | 0.10 | 149.506 | 148.506 | 150.306 | ||
830 | 2025.02.24 09:45 | buy | 283 | 0.10 | 149.613 | 0.000 | 0.000 | ||
831 | 2025.02.24 09:45 | modify | 283 | 0.10 | 149.613 | 148.613 | 150.413 | ||
832 | 2025.02.24 10:20 | buy | 284 | 0.10 | 149.665 | 0.000 | 0.000 | ||
833 | 2025.02.24 10:20 | modify | 284 | 0.10 | 149.665 | 148.665 | 150.465 | ||
834 | 2025.02.24 11:00 | sell | 285 | 0.10 | 149.625 | 0.000 | 0.000 | ||
835 | 2025.02.24 11:00 | modify | 285 | 0.10 | 149.625 | 150.625 | 148.825 | ||
836 | 2025.02.24 11:05 | close | 285 | 0.10 | 149.713 | 150.625 | 148.825 | -5.88 | 1499.72 |
837 | 2025.02.24 11:05 | close | 284 | 0.10 | 149.683 | 148.665 | 150.465 | 1.20 | 1500.92 |
838 | 2025.02.24 11:05 | close | 283 | 0.10 | 149.683 | 148.613 | 150.413 | 4.68 | 1505.60 |
839 | 2025.02.24 11:05 | close | 282 | 0.10 | 149.683 | 148.506 | 150.306 | 11.82 | 1517.42 |
840 | 2025.02.24 11:05 | close | 281 | 0.10 | 149.683 | 148.561 | 150.361 | 8.15 | 1525.57 |
841 | 2025.02.24 11:05 | close | 280 | 0.10 | 149.683 | 148.471 | 150.271 | 14.16 | 1539.73 |
842 | 2025.02.24 11:05 | close | 279 | 0.10 | 149.683 | 148.405 | 150.205 | 18.57 | 1558.30 |
843 | 2025.02.24 11:05 | close | 278 | 0.10 | 149.683 | 148.290 | 150.090 | 26.26 | 1584.56 |
844 | 2025.02.24 11:05 | close | 277 | 0.10 | 149.683 | 148.179 | 149.979 | 33.67 | 1618.23 |
845 | 2025.02.24 11:05 | close | 276 | 0.10 | 149.683 | 148.250 | 150.050 | 28.93 | 1647.16 |
846 | 2025.02.24 11:05 | close | 275 | 0.10 | 149.683 | 148.345 | 150.145 | 22.58 | 1669.74 |
847 | 2025.02.24 11:05 | close | 274 | 0.10 | 149.683 | 148.316 | 150.116 | 24.52 | 1694.26 |
848 | 2025.02.24 11:05 | close | 273 | 0.10 | 149.683 | 148.431 | 150.231 | 16.84 | 1711.10 |
849 | 2025.02.24 11:05 | close | 272 | 0.10 | 149.683 | 148.499 | 150.299 | 12.29 | 1723.39 |
850 | 2025.02.24 11:05 | close | 271 | 0.10 | 149.683 | 148.382 | 150.182 | 20.11 | 1743.50 |
851 | 2025.02.24 11:05 | close | 270 | 0.10 | 149.683 | 148.105 | 149.905 | 38.61 | 1782.11 |
852 | 2025.02.24 11:05 | close | 269 | 0.10 | 149.683 | 148.009 | 149.809 | 45.03 | 1827.14 |
853 | 2025.02.24 11:05 | close | 268 | 0.10 | 149.683 | 148.040 | 149.840 | 42.96 | 1870.10 |
854 | 2025.02.24 11:05 | close | 267 | 0.10 | 149.683 | 148.080 | 149.880 | 40.29 | 1910.39 |
855 | 2025.02.24 11:05 | close | 266 | 0.10 | 149.683 | 147.951 | 149.751 | 48.90 | 1959.29 |
856 | 2025.02.25 01:00 | sell | 286 | 0.10 | 150.146 | 0.000 | 0.000 | ||
857 | 2025.02.25 01:00 | modify | 286 | 0.10 | 150.146 | 151.146 | 149.346 | ||
858 | 2025.02.25 01:20 | sell | 287 | 0.10 | 150.248 | 0.000 | 0.000 | ||
859 | 2025.02.25 01:20 | modify | 287 | 0.10 | 150.248 | 151.248 | 149.448 | ||
860 | 2025.02.25 01:30 | sell | 288 | 0.10 | 150.169 | 0.000 | 0.000 | ||
861 | 2025.02.25 01:30 | modify | 288 | 0.10 | 150.169 | 151.169 | 149.369 | ||
862 | 2025.02.25 01:45 | sell | 289 | 0.10 | 150.088 | 0.000 | 0.000 | ||
863 | 2025.02.25 01:45 | modify | 289 | 0.10 | 150.088 | 151.088 | 149.288 | ||
864 | 2025.02.25 02:00 | sell | 290 | 0.10 | 150.048 | 0.000 | 0.000 | ||
865 | 2025.02.25 02:00 | modify | 290 | 0.10 | 150.048 | 151.048 | 149.248 | ||
866 | 2025.02.25 02:15 | sell | 291 | 0.10 | 150.021 | 0.000 | 0.000 | ||
867 | 2025.02.25 02:15 | modify | 291 | 0.10 | 150.021 | 151.021 | 149.221 | ||
868 | 2025.02.25 02:35 | sell | 292 | 0.10 | 149.933 | 0.000 | 0.000 | ||
869 | 2025.02.25 02:35 | modify | 292 | 0.10 | 149.933 | 150.933 | 149.133 | ||
870 | 2025.02.25 02:55 | sell | 293 | 0.10 | 149.861 | 0.000 | 0.000 | ||
871 | 2025.02.25 02:55 | modify | 293 | 0.10 | 149.861 | 150.861 | 149.061 | ||
872 | 2025.02.25 03:05 | sell | 294 | 0.10 | 149.803 | 0.000 | 0.000 | ||
873 | 2025.02.25 03:05 | modify | 294 | 0.10 | 149.803 | 150.803 | 149.003 | ||
874 | 2025.02.25 03:40 | sell | 295 | 0.10 | 149.747 | 0.000 | 0.000 | ||
875 | 2025.02.25 03:40 | modify | 295 | 0.10 | 149.747 | 150.747 | 148.947 | ||
876 | 2025.02.25 03:45 | sell | 296 | 0.10 | 149.661 | 0.000 | 0.000 | ||
877 | 2025.02.25 03:45 | modify | 296 | 0.10 | 149.661 | 150.661 | 148.861 | ||
878 | 2025.02.25 04:15 | sell | 297 | 0.10 | 149.562 | 0.000 | 0.000 | ||
879 | 2025.02.25 04:15 | modify | 297 | 0.10 | 149.562 | 150.562 | 148.762 | ||
880 | 2025.02.25 04:30 | sell | 298 | 0.10 | 149.514 | 0.000 | 0.000 | ||
881 | 2025.02.25 04:30 | modify | 298 | 0.10 | 149.514 | 150.514 | 148.714 | ||
882 | 2025.02.25 04:40 | buy | 299 | 0.10 | 149.514 | 0.000 | 0.000 | ||
883 | 2025.02.25 04:40 | modify | 299 | 0.10 | 149.514 | 148.514 | 150.314 | ||
884 | 2025.02.25 05:35 | sell | 300 | 0.10 | 149.599 | 0.000 | 0.000 | ||
885 | 2025.02.25 05:35 | modify | 300 | 0.10 | 149.599 | 150.599 | 148.799 | ||
886 | 2025.02.25 05:45 | sell | 301 | 0.10 | 149.642 | 0.000 | 0.000 | ||
887 | 2025.02.25 05:45 | modify | 301 | 0.10 | 149.642 | 150.642 | 148.842 | ||
888 | 2025.02.25 06:35 | sell | 302 | 0.10 | 149.724 | 0.000 | 0.000 | ||
889 | 2025.02.25 06:35 | modify | 302 | 0.10 | 149.724 | 150.724 | 148.924 | ||
890 | 2025.02.25 06:45 | sell | 303 | 0.10 | 149.787 | 0.000 | 0.000 | ||
891 | 2025.02.25 06:45 | modify | 303 | 0.10 | 149.787 | 150.787 | 148.987 | ||
892 | 2025.02.25 07:30 | t/p | 287 | 0.10 | 149.448 | 151.248 | 149.448 | 53.52 | 2012.81 |
893 | 2025.02.25 07:35 | t/p | 286 | 0.10 | 149.346 | 151.146 | 149.346 | 53.56 | 2066.37 |
894 | 2025.02.25 07:35 | t/p | 288 | 0.10 | 149.369 | 151.169 | 149.369 | 53.56 | 2119.93 |
895 | 2025.02.25 07:35 | close | 303 | 0.10 | 149.370 | 150.787 | 148.987 | 27.92 | 2147.85 |
896 | 2025.02.25 07:35 | close | 302 | 0.10 | 149.370 | 150.724 | 148.924 | 23.70 | 2171.55 |
897 | 2025.02.25 07:35 | close | 301 | 0.10 | 149.370 | 150.642 | 148.842 | 18.21 | 2189.76 |
898 | 2025.02.25 07:35 | close | 300 | 0.10 | 149.370 | 150.599 | 148.799 | 15.33 | 2205.09 |
899 | 2025.02.25 07:35 | close | 299 | 0.10 | 149.340 | 148.514 | 150.314 | -11.65 | 2193.44 |
900 | 2025.02.25 07:35 | close | 298 | 0.10 | 149.370 | 150.514 | 148.714 | 9.64 | 2203.08 |
901 | 2025.02.25 07:35 | close | 297 | 0.10 | 149.370 | 150.562 | 148.762 | 12.85 | 2215.93 |
902 | 2025.02.25 07:35 | close | 296 | 0.10 | 149.370 | 150.661 | 148.861 | 19.48 | 2235.41 |
903 | 2025.02.25 07:35 | close | 295 | 0.10 | 149.370 | 150.747 | 148.947 | 25.24 | 2260.65 |
904 | 2025.02.25 07:35 | close | 294 | 0.10 | 149.370 | 150.803 | 149.003 | 28.99 | 2289.64 |
905 | 2025.02.25 07:35 | close | 293 | 0.10 | 149.370 | 150.861 | 149.061 | 32.87 | 2322.51 |
906 | 2025.02.25 07:35 | close | 292 | 0.10 | 149.370 | 150.933 | 149.133 | 37.69 | 2360.20 |
907 | 2025.02.25 07:35 | close | 291 | 0.10 | 149.370 | 151.021 | 149.221 | 43.58 | 2403.78 |
908 | 2025.02.25 07:35 | close | 290 | 0.10 | 149.370 | 151.048 | 149.248 | 45.39 | 2449.17 |
909 | 2025.02.25 07:35 | close | 289 | 0.10 | 149.370 | 151.088 | 149.288 | 48.07 | 2497.24 |
910 | 2025.02.26 01:00 | buy | 304 | 0.10 | 148.936 | 0.000 | 0.000 | ||
911 | 2025.02.26 01:00 | modify | 304 | 0.10 | 148.936 | 147.936 | 149.736 | ||
912 | 2025.02.26 01:10 | buy | 305 | 0.10 | 148.805 | 0.000 | 0.000 | ||
913 | 2025.02.26 01:10 | modify | 305 | 0.10 | 148.805 | 147.805 | 149.605 | ||
914 | 2025.02.26 01:15 | buy | 306 | 0.10 | 148.774 | 0.000 | 0.000 | ||
915 | 2025.02.26 01:15 | modify | 306 | 0.10 | 148.774 | 147.774 | 149.574 | ||
916 | 2025.02.26 01:20 | buy | 307 | 0.10 | 148.885 | 0.000 | 0.000 | ||
917 | 2025.02.26 01:20 | modify | 307 | 0.10 | 148.885 | 147.885 | 149.685 | ||
918 | 2025.02.26 01:25 | buy | 308 | 0.10 | 148.998 | 0.000 | 0.000 | ||
919 | 2025.02.26 01:25 | modify | 308 | 0.10 | 148.998 | 147.998 | 149.798 | ||
920 | 2025.02.26 01:35 | buy | 309 | 0.10 | 149.095 | 0.000 | 0.000 | ||
921 | 2025.02.26 01:35 | modify | 309 | 0.10 | 149.095 | 148.095 | 149.895 | ||
922 | 2025.02.26 01:50 | buy | 310 | 0.10 | 149.140 | 0.000 | 0.000 | ||
923 | 2025.02.26 01:50 | modify | 310 | 0.10 | 149.140 | 148.140 | 149.940 | ||
924 | 2025.02.26 01:55 | buy | 311 | 0.10 | 149.177 | 0.000 | 0.000 | ||
925 | 2025.02.26 01:55 | modify | 311 | 0.10 | 149.177 | 148.177 | 149.977 | ||
926 | 2025.02.26 02:05 | buy | 312 | 0.10 | 149.270 | 0.000 | 0.000 | ||
927 | 2025.02.26 02:05 | modify | 312 | 0.10 | 149.270 | 148.270 | 150.070 | ||
928 | 2025.02.26 02:15 | buy | 313 | 0.10 | 149.327 | 0.000 | 0.000 | ||
929 | 2025.02.26 02:15 | modify | 313 | 0.10 | 149.327 | 148.327 | 150.127 | ||
930 | 2025.02.26 02:50 | buy | 314 | 0.10 | 149.390 | 0.000 | 0.000 | ||
931 | 2025.02.26 02:50 | modify | 314 | 0.10 | 149.390 | 148.390 | 150.190 | ||
932 | 2025.02.26 03:00 | buy | 315 | 0.10 | 149.489 | 0.000 | 0.000 | ||
933 | 2025.02.26 03:00 | modify | 315 | 0.10 | 149.489 | 148.489 | 150.289 | ||
934 | 2025.02.26 03:10 | buy | 316 | 0.10 | 149.517 | 0.000 | 0.000 | ||
935 | 2025.02.26 03:10 | modify | 316 | 0.10 | 149.517 | 148.517 | 150.317 | ||
936 | 2025.02.26 03:20 | buy | 317 | 0.10 | 149.413 | 0.000 | 0.000 | ||
937 | 2025.02.26 03:20 | modify | 317 | 0.10 | 149.413 | 148.413 | 150.213 | ||
938 | 2025.02.26 03:40 | buy | 318 | 0.10 | 149.446 | 0.000 | 0.000 | ||
939 | 2025.02.26 03:40 | modify | 318 | 0.10 | 149.446 | 148.446 | 150.246 | ||
940 | 2025.02.26 04:25 | sell | 319 | 0.10 | 149.439 | 0.000 | 0.000 | ||
941 | 2025.02.26 04:25 | modify | 319 | 0.10 | 149.439 | 150.439 | 148.639 | ||
942 | 2025.02.26 05:10 | t/p | 306 | 0.10 | 149.574 | 147.774 | 149.574 | 53.49 | 2550.73 |
943 | 2025.02.26 05:20 | t/p | 305 | 0.10 | 149.605 | 147.805 | 149.605 | 53.48 | 2604.21 |
944 | 2025.02.26 05:35 | sell | 320 | 0.10 | 149.573 | 0.000 | 0.000 | ||
945 | 2025.02.26 05:35 | modify | 320 | 0.10 | 149.573 | 150.573 | 148.773 | ||
946 | 2025.02.26 05:50 | sell | 321 | 0.10 | 149.522 | 0.000 | 0.000 | ||
947 | 2025.02.26 05:50 | modify | 321 | 0.10 | 149.522 | 150.522 | 148.722 | ||
948 | 2025.02.26 05:55 | sell | 322 | 0.10 | 149.504 | 0.000 | 0.000 | ||
949 | 2025.02.26 05:55 | modify | 322 | 0.10 | 149.504 | 150.504 | 148.704 | ||
950 | 2025.02.26 06:05 | sell | 323 | 0.10 | 149.477 | 0.000 | 0.000 | ||
951 | 2025.02.26 06:05 | modify | 323 | 0.10 | 149.477 | 150.477 | 148.677 | ||
952 | 2025.02.26 07:30 | sell | 324 | 0.10 | 149.387 | 0.000 | 0.000 | ||
953 | 2025.02.26 07:30 | modify | 324 | 0.10 | 149.387 | 150.387 | 148.587 | ||
954 | 2025.02.26 07:35 | sell | 325 | 0.10 | 149.341 | 0.000 | 0.000 | ||
955 | 2025.02.26 07:35 | modify | 325 | 0.10 | 149.341 | 150.341 | 148.541 | ||
956 | 2025.02.26 08:25 | sell | 326 | 0.10 | 149.416 | 0.000 | 0.000 | ||
957 | 2025.02.26 08:25 | modify | 326 | 0.10 | 149.416 | 150.416 | 148.616 | ||
958 | 2025.02.26 09:10 | sell | 327 | 0.10 | 149.319 | 0.000 | 0.000 | ||
959 | 2025.02.26 09:10 | modify | 327 | 0.10 | 149.319 | 150.319 | 148.519 | ||
960 | 2025.02.26 09:25 | sell | 328 | 0.10 | 149.302 | 0.000 | 0.000 | ||
961 | 2025.02.26 09:25 | modify | 328 | 0.10 | 149.302 | 150.302 | 148.502 | ||
962 | 2025.02.26 14:05 | sell | 329 | 0.10 | 149.664 | 0.000 | 0.000 | ||
963 | 2025.02.26 14:05 | modify | 329 | 0.10 | 149.664 | 150.664 | 148.864 | ||
964 | 2025.02.26 14:10 | t/p | 307 | 0.10 | 149.685 | 147.885 | 149.685 | 53.45 | 2657.66 |
965 | 2025.02.26 15:05 | t/p | 304 | 0.10 | 149.736 | 147.936 | 149.736 | 53.40 | 2711.06 |
966 | 2025.02.26 15:05 | t/p | 308 | 0.10 | 149.798 | 147.998 | 149.798 | 53.40 | 2764.46 |
967 | 2025.02.26 15:05 | sell | 330 | 0.10 | 149.814 | 0.000 | 0.000 | ||
968 | 2025.02.26 15:05 | modify | 330 | 0.10 | 149.814 | 150.814 | 149.014 | ||
969 | 2025.02.26 15:10 | sell | 331 | 0.10 | 149.774 | 0.000 | 0.000 | ||
970 | 2025.02.26 15:10 | modify | 331 | 0.10 | 149.774 | 150.774 | 148.974 | ||
971 | 2025.02.26 17:00 | close | 331 | 0.10 | 149.161 | 150.774 | 148.974 | 41.10 | 2805.56 |
972 | 2025.02.26 17:00 | close | 330 | 0.10 | 149.161 | 150.814 | 149.014 | 43.78 | 2849.34 |
973 | 2025.02.26 17:00 | close | 329 | 0.10 | 149.161 | 150.664 | 148.864 | 33.72 | 2883.06 |
974 | 2025.02.26 17:00 | close | 328 | 0.10 | 149.161 | 150.302 | 148.502 | 9.45 | 2892.51 |
975 | 2025.02.26 17:00 | close | 327 | 0.10 | 149.161 | 150.319 | 148.519 | 10.59 | 2903.10 |
976 | 2025.02.26 17:00 | close | 326 | 0.10 | 149.161 | 150.416 | 148.616 | 17.10 | 2920.20 |
977 | 2025.02.26 17:00 | close | 325 | 0.10 | 149.161 | 150.341 | 148.541 | 12.07 | 2932.27 |
978 | 2025.02.26 17:00 | close | 324 | 0.10 | 149.161 | 150.387 | 148.587 | 15.15 | 2947.42 |
979 | 2025.02.26 17:00 | close | 323 | 0.10 | 149.161 | 150.477 | 148.677 | 21.19 | 2968.61 |
980 | 2025.02.26 17:00 | close | 322 | 0.10 | 149.161 | 150.504 | 148.704 | 23.00 | 2991.61 |
981 | 2025.02.26 17:00 | close | 321 | 0.10 | 149.161 | 150.522 | 148.722 | 24.20 | 3015.81 |
982 | 2025.02.26 17:00 | close | 320 | 0.10 | 149.161 | 150.573 | 148.773 | 27.62 | 3043.43 |
983 | 2025.02.26 17:00 | close | 319 | 0.10 | 149.161 | 150.439 | 148.639 | 18.64 | 3062.07 |
984 | 2025.02.26 17:00 | close | 318 | 0.10 | 149.131 | 148.446 | 150.246 | -21.12 | 3040.95 |
985 | 2025.02.26 17:00 | close | 317 | 0.10 | 149.131 | 148.413 | 150.213 | -18.91 | 3022.04 |
986 | 2025.02.26 17:00 | close | 316 | 0.10 | 149.131 | 148.517 | 150.317 | -25.88 | 2996.16 |
987 | 2025.02.26 17:00 | close | 315 | 0.10 | 149.131 | 148.489 | 150.289 | -24.01 | 2972.15 |
988 | 2025.02.26 17:00 | close | 314 | 0.10 | 149.131 | 148.390 | 150.190 | -17.37 | 2954.78 |
989 | 2025.02.26 17:00 | close | 313 | 0.10 | 149.131 | 148.327 | 150.127 | -13.14 | 2941.64 |
990 | 2025.02.26 17:00 | close | 312 | 0.10 | 149.131 | 148.270 | 150.070 | -9.32 | 2932.32 |
991 | 2025.02.26 17:00 | close | 311 | 0.10 | 149.131 | 148.177 | 149.977 | -3.08 | 2929.24 |
992 | 2025.02.26 17:00 | close | 310 | 0.10 | 149.131 | 148.140 | 149.940 | -0.60 | 2928.64 |
993 | 2025.02.26 17:00 | close | 309 | 0.10 | 149.131 | 148.095 | 149.895 | 2.41 | 2931.05 |
994 | 2025.02.27 01:00 | buy | 332 | 0.10 | 149.169 | 0.000 | 0.000 | ||
995 | 2025.02.27 01:00 | modify | 332 | 0.10 | 149.169 | 148.169 | 149.969 | ||
996 | 2025.02.27 01:15 | buy | 333 | 0.10 | 149.109 | 0.000 | 0.000 | ||
997 | 2025.02.27 01:15 | modify | 333 | 0.10 | 149.109 | 148.109 | 149.909 | ||
998 | 2025.02.27 01:50 | buy | 334 | 0.10 | 149.321 | 0.000 | 0.000 | ||
999 | 2025.02.27 01:50 | modify | 334 | 0.10 | 149.321 | 148.321 | 150.121 | ||
1000 | 2025.02.27 02:05 | buy | 335 | 0.10 | 149.334 | 0.000 | 0.000 | ||
1001 | 2025.02.27 02:05 | modify | 335 | 0.10 | 149.334 | 148.334 | 150.134 | ||
1002 | 2025.02.27 02:30 | buy | 336 | 0.10 | 149.284 | 0.000 | 0.000 | ||
1003 | 2025.02.27 02:30 | modify | 336 | 0.10 | 149.284 | 148.284 | 150.084 | ||
1004 | 2025.02.27 02:45 | buy | 337 | 0.10 | 149.221 | 0.000 | 0.000 | ||
1005 | 2025.02.27 02:45 | modify | 337 | 0.10 | 149.221 | 148.221 | 150.021 | ||
1006 | 2025.02.27 03:50 | buy | 338 | 0.10 | 149.259 | 0.000 | 0.000 | ||
1007 | 2025.02.27 03:50 | modify | 338 | 0.10 | 149.259 | 148.259 | 150.059 | ||
1008 | 2025.02.27 04:40 | buy | 339 | 0.10 | 149.199 | 0.000 | 0.000 | ||
1009 | 2025.02.27 04:40 | modify | 339 | 0.10 | 149.199 | 148.199 | 149.999 | ||
1010 | 2025.02.27 05:00 | buy | 340 | 0.10 | 149.127 | 0.000 | 0.000 | ||
1011 | 2025.02.27 05:00 | modify | 340 | 0.10 | 149.127 | 148.127 | 149.927 | ||
1012 | 2025.02.27 05:50 | sell | 341 | 0.10 | 149.333 | 0.000 | 0.000 | ||
1013 | 2025.02.27 05:50 | modify | 341 | 0.10 | 149.333 | 150.333 | 148.533 | ||
1014 | 2025.02.27 06:05 | sell | 342 | 0.10 | 149.379 | 0.000 | 0.000 | ||
1015 | 2025.02.27 06:05 | modify | 342 | 0.10 | 149.379 | 150.379 | 148.579 | ||
1016 | 2025.02.27 06:30 | sell | 343 | 0.10 | 149.411 | 0.000 | 0.000 | ||
1017 | 2025.02.27 06:30 | modify | 343 | 0.10 | 149.411 | 150.411 | 148.611 | ||
1018 | 2025.02.27 06:35 | sell | 344 | 0.10 | 149.340 | 0.000 | 0.000 | ||
1019 | 2025.02.27 06:35 | modify | 344 | 0.10 | 149.340 | 150.340 | 148.540 | ||
1020 | 2025.02.27 08:30 | sell | 345 | 0.10 | 149.534 | 0.000 | 0.000 | ||
1021 | 2025.02.27 08:30 | modify | 345 | 0.10 | 149.534 | 150.534 | 148.734 | ||
1022 | 2025.02.27 08:35 | sell | 346 | 0.10 | 149.593 | 0.000 | 0.000 | ||
1023 | 2025.02.27 08:35 | modify | 346 | 0.10 | 149.593 | 150.593 | 148.793 | ||
1024 | 2025.02.27 08:55 | sell | 347 | 0.10 | 149.666 | 0.000 | 0.000 | ||
1025 | 2025.02.27 08:55 | modify | 347 | 0.10 | 149.666 | 150.666 | 148.866 | ||
1026 | 2025.02.27 09:00 | sell | 348 | 0.10 | 149.716 | 0.000 | 0.000 | ||
1027 | 2025.02.27 09:00 | modify | 348 | 0.10 | 149.716 | 150.716 | 148.916 | ||
1028 | 2025.02.27 09:10 | sell | 349 | 0.10 | 149.750 | 0.000 | 0.000 | ||
1029 | 2025.02.27 09:10 | modify | 349 | 0.10 | 149.750 | 150.750 | 148.950 | ||
1030 | 2025.02.27 09:40 | sell | 350 | 0.10 | 149.837 | 0.000 | 0.000 | ||
1031 | 2025.02.27 09:40 | modify | 350 | 0.10 | 149.837 | 150.837 | 149.037 | ||
1032 | 2025.02.27 09:45 | t/p | 333 | 0.10 | 149.909 | 148.109 | 149.909 | 53.37 | 2984.42 |
1033 | 2025.02.27 09:45 | sell | 351 | 0.10 | 149.895 | 0.000 | 0.000 | ||
1034 | 2025.02.27 09:45 | modify | 351 | 0.10 | 149.895 | 150.895 | 149.095 | ||
1035 | 2025.02.27 09:55 | t/p | 340 | 0.10 | 149.927 | 148.127 | 149.927 | 53.35 | 3037.77 |
1036 | 2025.02.27 09:55 | sell | 352 | 0.10 | 149.952 | 0.000 | 0.000 | ||
1037 | 2025.02.27 09:55 | modify | 352 | 0.10 | 149.952 | 150.952 | 149.152 | ||
1038 | 2025.02.27 10:00 | sell | 353 | 0.10 | 149.844 | 0.000 | 0.000 | ||
1039 | 2025.02.27 10:00 | modify | 353 | 0.10 | 149.844 | 150.844 | 149.044 | ||
1040 | 2025.02.27 10:20 | t/p | 332 | 0.10 | 149.969 | 148.169 | 149.969 | 53.34 | 3091.11 |
1041 | 2025.02.27 10:40 | sell | 354 | 0.10 | 149.931 | 0.000 | 0.000 | ||
1042 | 2025.02.27 10:40 | modify | 354 | 0.10 | 149.931 | 150.931 | 149.131 | ||
1043 | 2025.02.27 11:45 | sell | 355 | 0.10 | 149.780 | 0.000 | 0.000 | ||
1044 | 2025.02.27 11:45 | modify | 355 | 0.10 | 149.780 | 150.780 | 148.980 | ||
1045 | 2025.02.27 12:30 | sell | 356 | 0.10 | 149.642 | 0.000 | 0.000 | ||
1046 | 2025.02.27 12:30 | modify | 356 | 0.10 | 149.642 | 150.642 | 148.842 | ||
1047 | 2025.02.27 12:35 | sell | 357 | 0.10 | 149.611 | 0.000 | 0.000 | ||
1048 | 2025.02.27 12:35 | modify | 357 | 0.10 | 149.611 | 150.611 | 148.811 | ||
1049 | 2025.02.27 13:30 | sell | 358 | 0.10 | 149.550 | 0.000 | 0.000 | ||
1050 | 2025.02.27 13:30 | modify | 358 | 0.10 | 149.550 | 150.550 | 148.750 | ||
1051 | 2025.02.27 13:45 | sell | 359 | 0.10 | 149.807 | 0.000 | 0.000 | ||
1052 | 2025.02.27 13:45 | modify | 359 | 0.10 | 149.807 | 150.807 | 149.007 | ||
1053 | 2025.02.27 14:35 | t/p | 337 | 0.10 | 150.021 | 148.221 | 150.021 | 53.32 | 3144.43 |
1054 | 2025.02.27 14:35 | t/p | 339 | 0.10 | 149.999 | 148.199 | 149.999 | 53.32 | 3197.75 |
1055 | 2025.02.27 14:40 | t/p | 334 | 0.10 | 150.121 | 148.321 | 150.121 | 53.31 | 3251.06 |
1056 | 2025.02.27 14:40 | t/p | 335 | 0.10 | 150.134 | 148.334 | 150.134 | 53.31 | 3304.37 |
1057 | 2025.02.27 14:40 | t/p | 336 | 0.10 | 150.084 | 148.284 | 150.084 | 53.31 | 3357.68 |
1058 | 2025.02.27 14:40 | t/p | 338 | 0.10 | 150.059 | 148.259 | 150.059 | 53.30 | 3410.98 |
1059 | 2025.02.27 14:40 | sell | 360 | 0.10 | 150.072 | 0.000 | 0.000 | ||
1060 | 2025.02.27 14:40 | modify | 360 | 0.10 | 150.072 | 151.072 | 149.272 | ||
1061 | 2025.02.27 15:05 | close | 360 | 0.10 | 149.600 | 151.072 | 149.272 | 31.55 | 3442.53 |
1062 | 2025.02.27 15:05 | close | 359 | 0.10 | 149.600 | 150.807 | 149.007 | 13.84 | 3456.37 |
1063 | 2025.02.27 15:05 | close | 358 | 0.10 | 149.600 | 150.550 | 148.750 | -3.34 | 3453.03 |
1064 | 2025.02.27 15:05 | close | 357 | 0.10 | 149.600 | 150.611 | 148.811 | 0.74 | 3453.77 |
1065 | 2025.02.27 15:05 | close | 356 | 0.10 | 149.600 | 150.642 | 148.842 | 2.81 | 3456.58 |
1066 | 2025.02.27 15:05 | close | 355 | 0.10 | 149.600 | 150.780 | 148.980 | 12.03 | 3468.61 |
1067 | 2025.02.27 15:05 | close | 354 | 0.10 | 149.600 | 150.931 | 149.131 | 22.13 | 3490.74 |
1068 | 2025.02.27 15:05 | close | 353 | 0.10 | 149.600 | 150.844 | 149.044 | 16.31 | 3507.05 |
1069 | 2025.02.27 15:05 | close | 352 | 0.10 | 149.600 | 150.952 | 149.152 | 23.53 | 3530.58 |
1070 | 2025.02.27 15:05 | close | 351 | 0.10 | 149.600 | 150.895 | 149.095 | 19.72 | 3550.30 |
1071 | 2025.02.27 15:05 | close | 350 | 0.10 | 149.600 | 150.837 | 149.037 | 15.84 | 3566.14 |
1072 | 2025.02.27 15:05 | close | 349 | 0.10 | 149.600 | 150.750 | 148.950 | 10.03 | 3576.17 |
1073 | 2025.02.27 15:05 | close | 348 | 0.10 | 149.600 | 150.716 | 148.916 | 7.75 | 3583.92 |
1074 | 2025.02.27 15:05 | close | 347 | 0.10 | 149.600 | 150.666 | 148.866 | 4.41 | 3588.33 |
1075 | 2025.02.27 15:05 | close | 346 | 0.10 | 149.600 | 150.593 | 148.793 | -0.47 | 3587.86 |
1076 | 2025.02.27 15:05 | close | 345 | 0.10 | 149.600 | 150.534 | 148.734 | -4.41 | 3583.45 |
1077 | 2025.02.27 15:05 | close | 344 | 0.10 | 149.600 | 150.340 | 148.540 | -17.38 | 3566.07 |
1078 | 2025.02.27 15:05 | close | 343 | 0.10 | 149.600 | 150.411 | 148.611 | -12.63 | 3553.44 |
1079 | 2025.02.27 15:05 | close | 342 | 0.10 | 149.600 | 150.379 | 148.579 | -14.77 | 3538.67 |
1080 | 2025.02.27 15:05 | close | 341 | 0.10 | 149.600 | 150.333 | 148.533 | -17.85 | 3520.82 |
1081 | 2025.02.28 01:00 | buy | 361 | 0.10 | 149.402 | 0.000 | 0.000 | ||
1082 | 2025.02.28 01:00 | modify | 361 | 0.10 | 149.402 | 148.402 | 150.202 | ||
1083 | 2025.02.28 01:10 | buy | 362 | 0.10 | 149.343 | 0.000 | 0.000 | ||
1084 | 2025.02.28 01:10 | modify | 362 | 0.10 | 149.343 | 148.343 | 150.143 | ||
1085 | 2025.02.28 01:15 | buy | 363 | 0.10 | 149.442 | 0.000 | 0.000 | ||
1086 | 2025.02.28 01:15 | modify | 363 | 0.10 | 149.442 | 148.442 | 150.242 | ||
1087 | 2025.02.28 01:30 | buy | 364 | 0.10 | 149.459 | 0.000 | 0.000 | ||
1088 | 2025.02.28 01:30 | modify | 364 | 0.10 | 149.459 | 148.459 | 150.259 | ||
1089 | 2025.02.28 01:40 | buy | 365 | 0.10 | 149.498 | 0.000 | 0.000 | ||
1090 | 2025.02.28 01:40 | modify | 365 | 0.10 | 149.498 | 148.498 | 150.298 | ||
1091 | 2025.02.28 02:05 | buy | 366 | 0.10 | 149.310 | 0.000 | 0.000 | ||
1092 | 2025.02.28 02:05 | modify | 366 | 0.10 | 149.310 | 148.310 | 150.110 | ||
1093 | 2025.02.28 02:15 | buy | 367 | 0.10 | 149.160 | 0.000 | 0.000 | ||
1094 | 2025.02.28 02:15 | modify | 367 | 0.10 | 149.160 | 148.160 | 149.960 | ||
1095 | 2025.02.28 02:20 | buy | 368 | 0.10 | 149.252 | 0.000 | 0.000 | ||
1096 | 2025.02.28 02:20 | modify | 368 | 0.10 | 149.252 | 148.252 | 150.052 | ||
1097 | 2025.02.28 02:30 | buy | 369 | 0.10 | 149.373 | 0.000 | 0.000 | ||
1098 | 2025.02.28 02:30 | modify | 369 | 0.10 | 149.373 | 148.373 | 150.173 | ||
1099 | 2025.02.28 03:00 | buy | 370 | 0.10 | 149.557 | 0.000 | 0.000 | ||
1100 | 2025.02.28 03:00 | modify | 370 | 0.10 | 149.557 | 148.557 | 150.357 | ||
1101 | 2025.02.28 03:10 | buy | 371 | 0.10 | 149.612 | 0.000 | 0.000 | ||
1102 | 2025.02.28 03:10 | modify | 371 | 0.10 | 149.612 | 148.612 | 150.412 | ||
1103 | 2025.02.28 03:20 | buy | 372 | 0.10 | 149.572 | 0.000 | 0.000 | ||
1104 | 2025.02.28 03:20 | modify | 372 | 0.10 | 149.572 | 148.572 | 150.372 | ||
1105 | 2025.02.28 04:30 | buy | 373 | 0.10 | 149.651 | 0.000 | 0.000 | ||
1106 | 2025.02.28 04:30 | modify | 373 | 0.10 | 149.651 | 148.651 | 150.451 | ||
1107 | 2025.02.28 04:50 | sell | 374 | 0.10 | 149.642 | 0.000 | 0.000 | ||
1108 | 2025.02.28 04:50 | modify | 374 | 0.10 | 149.642 | 150.642 | 148.842 | ||
1109 | 2025.02.28 05:05 | sell | 375 | 0.10 | 149.677 | 0.000 | 0.000 | ||
1110 | 2025.02.28 05:05 | modify | 375 | 0.10 | 149.677 | 150.677 | 148.877 | ||
1111 | 2025.02.28 05:10 | sell | 376 | 0.10 | 149.733 | 0.000 | 0.000 | ||
1112 | 2025.02.28 05:10 | modify | 376 | 0.10 | 149.733 | 150.733 | 148.933 | ||
1113 | 2025.02.28 05:30 | buy | 377 | 0.10 | 149.669 | 0.000 | 0.000 | ||
1114 | 2025.02.28 05:30 | modify | 377 | 0.10 | 149.669 | 148.669 | 150.469 | ||
1115 | 2025.02.28 05:45 | sell | 378 | 0.10 | 149.768 | 0.000 | 0.000 | ||
1116 | 2025.02.28 05:45 | modify | 378 | 0.10 | 149.768 | 150.768 | 148.968 | ||
1117 | 2025.02.28 05:55 | sell | 379 | 0.10 | 149.853 | 0.000 | 0.000 | ||
1118 | 2025.02.28 05:55 | modify | 379 | 0.10 | 149.853 | 150.853 | 149.053 | ||
1119 | 2025.02.28 06:15 | sell | 380 | 0.10 | 149.912 | 0.000 | 0.000 | ||
1120 | 2025.02.28 06:15 | modify | 380 | 0.10 | 149.912 | 150.912 | 149.112 | ||
1121 | 2025.02.28 06:20 | sell | 381 | 0.10 | 149.948 | 0.000 | 0.000 | ||
1122 | 2025.02.28 06:20 | modify | 381 | 0.10 | 149.948 | 150.948 | 149.148 | ||
1123 | 2025.02.28 06:25 | t/p | 367 | 0.10 | 149.960 | 148.160 | 149.960 | 53.34 | 3574.16 |
1124 | 2025.02.28 06:25 | sell | 382 | 0.10 | 149.978 | 0.000 | 0.000 | ||
1125 | 2025.02.28 06:25 | modify | 382 | 0.10 | 149.978 | 150.978 | 149.178 | ||
1126 | 2025.02.28 06:40 | sell | 383 | 0.10 | 150.003 | 0.000 | 0.000 | ||
1127 | 2025.02.28 06:40 | modify | 383 | 0.10 | 150.003 | 151.003 | 149.203 | ||
1128 | 2025.02.28 06:50 | t/p | 368 | 0.10 | 150.052 | 148.252 | 150.052 | 53.32 | 3627.48 |
1129 | 2025.02.28 06:50 | sell | 384 | 0.10 | 150.043 | 0.000 | 0.000 | ||
1130 | 2025.02.28 06:50 | modify | 384 | 0.10 | 150.043 | 151.043 | 149.243 | ||
1131 | 2025.02.28 06:55 | t/p | 366 | 0.10 | 150.110 | 148.310 | 150.110 | 53.32 | 3680.80 |
1132 | 2025.02.28 07:10 | sell | 385 | 0.10 | 150.069 | 0.000 | 0.000 | ||
1133 | 2025.02.28 07:10 | modify | 385 | 0.10 | 150.069 | 151.069 | 149.269 | ||
1134 | 2025.02.28 07:45 | t/p | 361 | 0.10 | 150.202 | 148.402 | 150.202 | 53.21 | 3734.01 |
1135 | 2025.02.28 07:45 | t/p | 362 | 0.10 | 150.143 | 148.343 | 150.143 | 53.21 | 3787.22 |
1136 | 2025.02.28 07:45 | t/p | 363 | 0.10 | 150.242 | 148.442 | 150.242 | 53.20 | 3840.42 |
1137 | 2025.02.28 07:45 | t/p | 364 | 0.10 | 150.259 | 148.459 | 150.259 | 53.20 | 3893.62 |
1138 | 2025.02.28 07:45 | t/p | 365 | 0.10 | 150.298 | 148.498 | 150.298 | 53.21 | 3946.83 |
1139 | 2025.02.28 07:45 | t/p | 369 | 0.10 | 150.173 | 148.373 | 150.173 | 53.20 | 4000.03 |
1140 | 2025.02.28 07:45 | t/p | 370 | 0.10 | 150.357 | 148.557 | 150.357 | 53.21 | 4053.24 |
1141 | 2025.02.28 07:45 | t/p | 372 | 0.10 | 150.372 | 148.572 | 150.372 | 53.21 | 4106.45 |
1142 | 2025.02.28 07:55 | t/p | 371 | 0.10 | 150.412 | 148.612 | 150.412 | 53.15 | 4159.60 |
1143 | 2025.02.28 07:55 | t/p | 373 | 0.10 | 150.451 | 148.651 | 150.451 | 53.15 | 4212.75 |
1144 | 2025.02.28 07:55 | t/p | 377 | 0.10 | 150.469 | 148.669 | 150.469 | 53.14 | 4265.89 |
1145 | 2025.02.28 08:05 | sell | 386 | 0.10 | 150.411 | 0.000 | 0.000 | ||
1146 | 2025.02.28 08:05 | modify | 386 | 0.10 | 150.411 | 151.411 | 149.611 | ||
1147 | 2025.02.28 08:30 | sell | 387 | 0.10 | 150.549 | 0.000 | 0.000 | ||
1148 | 2025.02.28 08:30 | modify | 387 | 0.10 | 150.549 | 151.549 | 149.749 | ||
1149 | 2025.02.28 08:35 | s/l | 374 | 0.10 | 150.642 | 150.642 | 148.842 | -66.38 | 4199.51 |
1150 | 2025.02.28 08:35 | s/l | 375 | 0.10 | 150.677 | 150.677 | 148.877 | -66.39 | 4133.12 |
1151 | 2025.02.28 08:35 | sell | 388 | 0.10 | 150.607 | 0.000 | 0.000 | ||
1152 | 2025.02.28 08:35 | modify | 388 | 0.10 | 150.607 | 151.607 | 149.807 | ||
1153 | 2025.02.28 08:45 | sell | 389 | 0.10 | 150.633 | 0.000 | 0.000 | ||
1154 | 2025.02.28 08:45 | modify | 389 | 0.10 | 150.633 | 151.633 | 149.833 | ||
1155 | 2025.02.28 09:00 | sell | 390 | 0.10 | 150.569 | 0.000 | 0.000 | ||
1156 | 2025.02.28 09:00 | modify | 390 | 0.10 | 150.569 | 151.569 | 149.769 | ||
1157 | 2025.02.28 09:10 | sell | 391 | 0.10 | 150.439 | 0.000 | 0.000 | ||
1158 | 2025.02.28 09:10 | modify | 391 | 0.10 | 150.439 | 151.439 | 149.639 | ||
1159 | 2025.02.28 09:15 | sell | 392 | 0.10 | 150.483 | 0.000 | 0.000 | ||
1160 | 2025.02.28 09:15 | modify | 392 | 0.10 | 150.483 | 151.483 | 149.683 | ||
1161 | 2025.02.28 09:55 | sell | 393 | 0.10 | 150.321 | 0.000 | 0.000 | ||
1162 | 2025.02.28 09:55 | modify | 393 | 0.10 | 150.321 | 151.321 | 149.521 | ||
1163 | 2025.02.28 10:00 | close | 393 | 0.10 | 150.279 | 151.321 | 149.521 | 2.79 | 4135.91 |
1164 | 2025.02.28 10:00 | close | 392 | 0.10 | 150.279 | 151.483 | 149.683 | 13.57 | 4149.48 |
1165 | 2025.02.28 10:00 | close | 391 | 0.10 | 150.279 | 151.439 | 149.639 | 10.65 | 4160.13 |
1166 | 2025.02.28 10:00 | close | 390 | 0.10 | 150.279 | 151.569 | 149.769 | 19.30 | 4179.43 |
1167 | 2025.02.28 10:00 | close | 389 | 0.10 | 150.279 | 151.633 | 149.833 | 23.56 | 4202.99 |
1168 | 2025.02.28 10:00 | close | 388 | 0.10 | 150.279 | 151.607 | 149.807 | 21.83 | 4224.82 |
1169 | 2025.02.28 10:00 | close | 387 | 0.10 | 150.279 | 151.549 | 149.749 | 17.97 | 4242.79 |
1170 | 2025.02.28 10:00 | close | 386 | 0.10 | 150.279 | 151.411 | 149.611 | 8.78 | 4251.57 |
1171 | 2025.02.28 10:00 | close | 385 | 0.10 | 150.279 | 151.069 | 149.269 | -13.97 | 4237.60 |
1172 | 2025.02.28 10:00 | close | 384 | 0.10 | 150.279 | 151.043 | 149.243 | -15.70 | 4221.90 |
1173 | 2025.02.28 10:00 | close | 383 | 0.10 | 150.279 | 151.003 | 149.203 | -18.37 | 4203.53 |
1174 | 2025.02.28 10:00 | close | 382 | 0.10 | 150.279 | 150.978 | 149.178 | -20.03 | 4183.50 |
1175 | 2025.02.28 10:00 | close | 381 | 0.10 | 150.279 | 150.948 | 149.148 | -22.03 | 4161.47 |
1176 | 2025.02.28 10:00 | close | 380 | 0.10 | 150.279 | 150.912 | 149.112 | -24.42 | 4137.05 |
1177 | 2025.02.28 10:00 | close | 379 | 0.10 | 150.279 | 150.853 | 149.053 | -28.35 | 4108.70 |
1178 | 2025.02.28 10:00 | close | 378 | 0.10 | 150.279 | 150.768 | 148.968 | -34.00 | 4074.70 |
1179 | 2025.02.28 10:00 | close | 376 | 0.10 | 150.279 | 150.733 | 148.933 | -36.33 | 4038.37 |